BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
BugsCoin price history
674 daily closes since December 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001559 | +44.57% |
| Apr 14, 2026 | $0.001079 | +16.49% |
| Apr 13, 2026 | $0.0009258 | +1.45% |
| Apr 12, 2026 | $0.0009126 | -6.24% |
| Apr 11, 2026 | $0.0009733 | +3.32% |
| Apr 10, 2026 | $0.000942 | +1.08% |
| Apr 9, 2026 | $0.0009319 | -3.08% |
| Apr 8, 2026 | $0.0009615 | +3.52% |
| Apr 7, 2026 | $0.0009288 | +2.56% |
| Apr 6, 2026 | $0.0009056 | +5.05% |
| Apr 5, 2026 | $0.0008621 | +1.66% |
| Apr 4, 2026 | $0.000848 | +4.16% |
| Apr 3, 2026 | $0.0008141 | +0.99% |
| Apr 2, 2026 | $0.0008061 | +13.14% |
| Apr 1, 2026 | $0.0007125 | -1.91% |
| Mar 31, 2026 | $0.0007264 | -2.93% |
| Mar 30, 2026 | $0.0007483 | +6.81% |
| Mar 29, 2026 | $0.0007006 | -5.20% |
| Mar 28, 2026 | $0.000739 | +9.53% |
| Mar 27, 2026 | $0.0006747 | -11.68% |
| Mar 26, 2026 | $0.0007639 | +4.95% |
| Mar 25, 2026 | $0.0007279 | -6.21% |
| Mar 24, 2026 | $0.0007761 | -2.11% |
| Mar 23, 2026 | $0.0007928 | +2.35% |
| Mar 22, 2026 | $0.0007746 | -1.10% |
| Mar 21, 2026 | $0.0007832 | -4.25% |
| Mar 20, 2026 | $0.000818 | -0.13% |
| Mar 19, 2026 | $0.0008191 | -2.13% |
| Mar 18, 2026 | $0.0008369 | -10.18% |
| Mar 17, 2026 | $0.0009318 | +4.09% |
| Mar 16, 2026 | $0.0008952 | +0.35% |
| Mar 15, 2026 | $0.0008921 | -0.89% |
| Mar 14, 2026 | $0.0009001 | -0.35% |
| Mar 13, 2026 | $0.0009033 | +0.46% |
| Mar 12, 2026 | $0.0008992 | +0.04% |
| Mar 11, 2026 | $0.0008988 | +1.56% |
| Mar 10, 2026 | $0.000885 | -2.95% |
| Mar 9, 2026 | $0.0009119 | +3.53% |
| Mar 8, 2026 | $0.0008808 | +6.16% |
| Mar 7, 2026 | $0.0008297 | +0.94% |
| Mar 6, 2026 | $0.000822 | -3.53% |
| Mar 5, 2026 | $0.0008521 | -4.15% |
| Mar 4, 2026 | $0.000889 | +2.72% |
| Mar 3, 2026 | $0.0008655 | -1.99% |
| Mar 2, 2026 | $0.0008831 | +1.04% |
| Mar 1, 2026 | $0.000874 | -1.83% |
| Feb 28, 2026 | $0.0008903 | -4.98% |
| Feb 27, 2026 | $0.000937 | +4.34% |
| Feb 26, 2026 | $0.000898 | -2.66% |
| Feb 25, 2026 | $0.0009225 | +15.75% |
| Feb 24, 2026 | $0.000797 | -2.75% |
| Feb 23, 2026 | $0.0008195 | -9.25% |
| Feb 22, 2026 | $0.000903 | -1.42% |
| Feb 21, 2026 | $0.000916 | +1.50% |
| Feb 20, 2026 | $0.0009025 | +1.40% |
| Feb 19, 2026 | $0.00089 | -5.92% |
| Feb 18, 2026 | $0.000946 | +4.53% |
| Feb 17, 2026 | $0.000905 | +10.87% |
| Feb 16, 2026 | $0.0008163 | -6.39% |
| Feb 15, 2026 | $0.000872 | -5.63% |
| Feb 14, 2026 | $0.000924 | +2.55% |
| Feb 13, 2026 | $0.000901 | +15.75% |
| Feb 12, 2026 | $0.0007784 | -2.33% |
| Feb 11, 2026 | $0.000797 | +6.21% |
| Feb 10, 2026 | $0.0007504 | +0.20% |
| Feb 9, 2026 | $0.0007489 | -2.17% |
| Feb 8, 2026 | $0.0007655 | +1.94% |
| Feb 7, 2026 | $0.0007509 | +7.53% |
| Feb 6, 2026 | $0.0006983 | +9.11% |
| Feb 5, 2026 | $0.00064 | -17.10% |
| Feb 4, 2026 | $0.000772 | +11.40% |
| Feb 3, 2026 | $0.000693 | +7.94% |
| Feb 2, 2026 | $0.000642 | +1.58% |
| Feb 1, 2026 | $0.000632 | +1.79% |
| Jan 31, 2026 | $0.0006209 | +2.46% |
| Jan 30, 2026 | $0.000606 | -7.62% |
| Jan 29, 2026 | $0.000656 | -3.67% |
| Jan 28, 2026 | $0.000681 | -2.63% |
| Jan 27, 2026 | $0.0006994 | +13.12% |
| Jan 26, 2026 | $0.0006183 | +7.16% |
| Jan 25, 2026 | $0.000577 | -8.93% |
| Jan 24, 2026 | $0.0006336 | -0.91% |
| Jan 23, 2026 | $0.0006394 | -2.68% |
| Jan 22, 2026 | $0.000657 | +22.80% |
| Jan 21, 2026 | $0.000535 | -2.87% |
| Jan 20, 2026 | $0.0005508 | -18.90% |
| Jan 19, 2026 | $0.0006792 | -10.61% |
| Jan 18, 2026 | $0.0007598 | -2.09% |
| Jan 17, 2026 | $0.000776 | -0.21% |
| Jan 16, 2026 | $0.0007776 | -8.19% |