BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
BugsCoin price history
674 daily closes since December 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.002079 | -4.59% |
| Oct 16, 2025 | $0.002179 | -7.75% |
| Oct 15, 2025 | $0.002362 | -17.44% |
| Oct 14, 2025 | $0.002861 | -4.54% |
| Oct 13, 2025 | $0.002997 | -6.84% |
| Oct 12, 2025 | $0.003217 | +30.19% |
| Oct 11, 2025 | $0.002471 | -8.68% |
| Oct 10, 2025 | $0.002706 | -22.20% |
| Oct 9, 2025 | $0.003478 | -7.60% |
| Oct 8, 2025 | $0.003764 | +2.73% |
| Oct 7, 2025 | $0.003664 | -8.70% |
| Oct 6, 2025 | $0.004013 | -8.19% |
| Oct 5, 2025 | $0.004371 | -12.81% |
| Oct 4, 2025 | $0.005013 | -5.56% |
| Oct 3, 2025 | $0.005308 | +6.01% |
| Oct 2, 2025 | $0.005007 | +4.62% |
| Oct 1, 2025 | $0.004786 | +3.44% |
| Sep 30, 2025 | $0.004627 | -9.42% |
| Sep 29, 2025 | $0.005108 | -1.45% |
| Sep 28, 2025 | $0.005183 | -0.37% |
| Sep 27, 2025 | $0.005202 | +3.96% |
| Sep 26, 2025 | $0.005004 | +5.66% |
| Sep 25, 2025 | $0.004736 | -17.93% |
| Sep 24, 2025 | $0.005771 | -4.58% |
| Sep 23, 2025 | $0.006048 | -3.92% |
| Sep 22, 2025 | $0.006295 | -11.00% |
| Sep 21, 2025 | $0.007073 | -4.34% |
| Sep 20, 2025 | $0.007394 | +0.82% |
| Sep 19, 2025 | $0.007334 | -4.60% |
| Sep 18, 2025 | $0.007688 | -0.48% |
| Sep 17, 2025 | $0.007725 | -3.13% |
| Sep 16, 2025 | $0.007975 | -3.51% |
| Sep 15, 2025 | $0.008265 | -3.70% |
| Sep 14, 2025 | $0.008583 | -1.06% |
| Sep 13, 2025 | $0.008675 | -4.52% |
| Sep 12, 2025 | $0.009086 | +11.48% |
| Sep 11, 2025 | $0.00815 | -0.77% |
| Sep 10, 2025 | $0.008213 | -3.54% |
| Sep 9, 2025 | $0.008514 | -9.78% |
| Sep 8, 2025 | $0.009437 | +8.09% |
| Sep 7, 2025 | $0.008731 | -2.20% |
| Sep 6, 2025 | $0.008927 | -0.82% |
| Sep 5, 2025 | $0.009001 | -3.86% |
| Sep 4, 2025 | $0.009362 | +10.64% |
| Sep 3, 2025 | $0.008462 | +12.09% |
| Sep 2, 2025 | $0.007549 | +12.77% |
| Sep 1, 2025 | $0.006694 | +12.26% |
| Aug 31, 2025 | $0.005963 | -3.20% |
| Aug 30, 2025 | $0.00616 | +0.41% |
| Aug 29, 2025 | $0.006135 | -7.55% |
| Aug 28, 2025 | $0.006636 | +4.70% |
| Aug 27, 2025 | $0.006338 | +1.65% |
| Aug 26, 2025 | $0.006235 | +3.74% |
| Aug 25, 2025 | $0.00601 | -0.83% |
| Aug 24, 2025 | $0.00606 | -2.32% |
| Aug 23, 2025 | $0.006204 | +1.92% |
| Aug 22, 2025 | $0.006087 | -6.11% |
| Aug 21, 2025 | $0.006483 | -1.74% |
| Aug 20, 2025 | $0.006598 | +1.88% |
| Aug 19, 2025 | $0.006476 | -5.39% |
| Aug 18, 2025 | $0.006845 | -1.72% |
| Aug 17, 2025 | $0.006965 | -1.98% |
| Aug 16, 2025 | $0.007106 | -0.17% |
| Aug 15, 2025 | $0.007118 | +0.14% |
| Aug 14, 2025 | $0.007108 | +0.06% |
| Aug 13, 2025 | $0.007104 | -2.40% |
| Aug 12, 2025 | $0.007279 | +0.46% |
| Aug 11, 2025 | $0.007246 | -1.70% |
| Aug 10, 2025 | $0.007371 | +4.36% |
| Aug 9, 2025 | $0.007063 | -4.99% |
| Aug 8, 2025 | $0.007434 | +0.39% |
| Aug 7, 2025 | $0.007405 | +3.08% |
| Aug 6, 2025 | $0.007184 | +1.44% |
| Aug 5, 2025 | $0.007082 | -0.73% |
| Aug 4, 2025 | $0.007134 | +2.10% |
| Aug 3, 2025 | $0.006987 | +13.87% |
| Aug 2, 2025 | $0.006136 | +5.03% |
| Aug 1, 2025 | $0.005842 | +0.62% |
| Jul 31, 2025 | $0.005806 | +1.81% |
| Jul 30, 2025 | $0.005703 | +0.25% |
| Jul 29, 2025 | $0.005689 | -2.00% |
| Jul 28, 2025 | $0.005805 | -8.41% |
| Jul 27, 2025 | $0.006338 | +3.33% |
| Jul 26, 2025 | $0.006134 | -0.78% |
| Jul 25, 2025 | $0.006182 | +1.56% |
| Jul 24, 2025 | $0.006087 | -8.92% |
| Jul 23, 2025 | $0.006683 | -0.09% |
| Jul 22, 2025 | $0.006689 | +3.51% |
| Jul 21, 2025 | $0.006462 | +1.46% |
| Jul 20, 2025 | $0.006369 | +1.90% |