BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Burger Blast Token price history
726 daily closes since October 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1396 | +13.77% |
| Jul 13, 2026 | $0.1227 | -0.32% |
| Jul 12, 2026 | $0.1231 | +18.60% |
| Jul 11, 2026 | $0.1038 | -19.79% |
| Jul 10, 2026 | $0.1294 | -9.51% |
| Jul 9, 2026 | $0.143 | +23.60% |
| Jul 8, 2026 | $0.1157 | +0.70% |
| Jul 7, 2026 | $0.1149 | +17.01% |
| Jul 6, 2026 | $0.0982 | +24.62% |
| Jul 5, 2026 | $0.0788 | -1.50% |
| Jul 4, 2026 | $0.08 | -0.12% |
| Jul 3, 2026 | $0.0801 | -0.87% |
| Jul 2, 2026 | $0.0808 | +2.54% |
| Jul 1, 2026 | $0.0788 | -7.40% |
| Jun 30, 2026 | $0.0851 | +5.19% |
| Jun 29, 2026 | $0.0809 | +0.75% |
| Jun 28, 2026 | $0.0803 | -6.63% |
| Jun 27, 2026 | $0.086 | -4.34% |
| Jun 26, 2026 | $0.0899 | -8.73% |
| Jun 25, 2026 | $0.0985 | -0.71% |
| Jun 24, 2026 | $0.0992 | +6.78% |
| Jun 23, 2026 | $0.0929 | +8.15% |
| Jun 22, 2026 | $0.0859 | -5.40% |
| Jun 21, 2026 | $0.0908 | +3.65% |
| Jun 20, 2026 | $0.0876 | +1.86% |
| Jun 19, 2026 | $0.086 | +20.97% |
| Jun 18, 2026 | $0.07109 | -12.18% |
| Jun 17, 2026 | $0.08095 | +2.21% |
| Jun 16, 2026 | $0.0792 | +6.72% |
| Jun 15, 2026 | $0.07421 | -1.45% |
| Jun 14, 2026 | $0.0753 | +5.17% |
| Jun 13, 2026 | $0.0716 | -0.44% |
| Jun 12, 2026 | $0.07192 | -0.94% |
| Jun 11, 2026 | $0.0726 | -3.07% |
| Jun 10, 2026 | $0.0749 | -2.35% |
| Jun 9, 2026 | $0.0767 | -4.60% |
| Jun 8, 2026 | $0.0804 | -10.07% |
| Jun 7, 2026 | $0.0894 | -0.52% |
| Jun 6, 2026 | $0.08987 | -2.63% |
| Jun 5, 2026 | $0.0923 | -7.14% |
| Jun 4, 2026 | $0.0994 | -19.84% |
| Jun 3, 2026 | $0.124 | -2.28% |
| Jun 2, 2026 | $0.1269 | +7.63% |
| Jun 1, 2026 | $0.1179 | -2.48% |
| May 31, 2026 | $0.1209 | -2.74% |
| May 30, 2026 | $0.1243 | +8.28% |
| May 29, 2026 | $0.1148 | -2.21% |
| May 28, 2026 | $0.1174 | +5.86% |
| May 27, 2026 | $0.1109 | -4.48% |
| May 26, 2026 | $0.1161 | +8.10% |
| May 25, 2026 | $0.1074 | +0.94% |
| May 24, 2026 | $0.1064 | +0.09% |
| May 23, 2026 | $0.1063 | +5.15% |
| May 22, 2026 | $0.1011 | -4.72% |
| May 21, 2026 | $0.1061 | -1.85% |
| May 20, 2026 | $0.1081 | -2.44% |
| May 19, 2026 | $0.1108 | +6.54% |
| May 18, 2026 | $0.104 | -3.26% |
| May 17, 2026 | $0.1075 | +7.61% |
| May 16, 2026 | $0.0999 | +0.71% |
| May 15, 2026 | $0.0992 | +3.01% |
| May 14, 2026 | $0.0963 | +11.59% |
| May 13, 2026 | $0.0863 | -6.30% |
| May 12, 2026 | $0.0921 | -6.31% |
| May 11, 2026 | $0.0983 | -12.93% |
| May 10, 2026 | $0.1129 | -6.31% |
| May 9, 2026 | $0.1205 | -4.14% |
| May 8, 2026 | $0.1257 | +5.36% |
| May 7, 2026 | $0.1193 | +0.93% |
| May 6, 2026 | $0.1182 | +2.07% |
| May 5, 2026 | $0.1158 | -3.89% |
| May 4, 2026 | $0.1205 | -6.81% |
| May 3, 2026 | $0.1293 | +1.04% |
| May 2, 2026 | $0.128 | -1.95% |
| May 1, 2026 | $0.1305 | -19.98% |
| Apr 30, 2026 | $0.1631 | +5.36% |
| Apr 29, 2026 | $0.1548 | -5.72% |
| Apr 28, 2026 | $0.1642 | +1.30% |
| Apr 27, 2026 | $0.1621 | -6.03% |
| Apr 26, 2026 | $0.1725 | -4.27% |
| Apr 25, 2026 | $0.1802 | -10.79% |
| Apr 24, 2026 | $0.202 | -15.83% |
| Apr 23, 2026 | $0.24 | +10.96% |
| Apr 22, 2026 | $0.2163 | -3.22% |
| Apr 21, 2026 | $0.2235 | +8.44% |
| Apr 20, 2026 | $0.2061 | +5.53% |
| Apr 19, 2026 | $0.1953 | -4.41% |
| Apr 18, 2026 | $0.2043 | -1.11% |
| Apr 17, 2026 | $0.2066 | +2.48% |
| Apr 16, 2026 | $0.2016 | -2.09% |