BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Burger Blast Token price history
726 daily closes since October 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.1813 | -1.25% |
| Apr 19, 2025 | $0.1836 | -0.60% |
| Apr 18, 2025 | $0.1847 | +1.76% |
| Apr 17, 2025 | $0.1815 | -4.47% |
| Apr 16, 2025 | $0.19 | +1.33% |
| Apr 15, 2025 | $0.1875 | +5.51% |
| Apr 14, 2025 | $0.1777 | -4.10% |
| Apr 13, 2025 | $0.1853 | -0.27% |
| Apr 12, 2025 | $0.1858 | +0.98% |
| Apr 11, 2025 | $0.184 | -1.87% |
| Apr 10, 2025 | $0.1875 | +1.63% |
| Apr 9, 2025 | $0.1845 | -1.39% |
| Apr 8, 2025 | $0.1871 | -1.27% |
| Apr 7, 2025 | $0.1895 | +6.40% |
| Apr 6, 2025 | $0.1781 | +0.68% |
| Apr 5, 2025 | $0.1769 | 0.00% |
| Apr 4, 2025 | $0.1769 | -2.32% |
| Apr 3, 2025 | $0.1811 | -1.04% |
| Apr 2, 2025 | $0.183 | +0.72% |
| Apr 1, 2025 | $0.1817 | +2.37% |
| Mar 31, 2025 | $0.1775 | -2.10% |
| Mar 30, 2025 | $0.1813 | -1.09% |
| Mar 29, 2025 | $0.1833 | +1.72% |
| Mar 28, 2025 | $0.1802 | -4.50% |
| Mar 27, 2025 | $0.1887 | +10.35% |
| Mar 26, 2025 | $0.171 | +9.62% |
| Mar 25, 2025 | $0.156 | -3.53% |
| Mar 24, 2025 | $0.1617 | +13.00% |
| Mar 23, 2025 | $0.1431 | +29.39% |
| Mar 22, 2025 | $0.1106 | -5.23% |
| Mar 21, 2025 | $0.1167 | +18.24% |
| Mar 20, 2025 | $0.0987 | +6.82% |
| Mar 19, 2025 | $0.0924 | +7.69% |
| Mar 18, 2025 | $0.0858 | +35.12% |
| Mar 17, 2025 | $0.0635 | +34.25% |
| Mar 16, 2025 | $0.0473 | -11.42% |
| Mar 15, 2025 | $0.0534 | 0.00% |
| Mar 14, 2025 | $0.0534 | +17.36% |
| Mar 13, 2025 | $0.0455 | -7.89% |
| Mar 12, 2025 | $0.0494 | -0.80% |
| Mar 11, 2025 | $0.0498 | +0.40% |
| Mar 10, 2025 | $0.0496 | -1.39% |
| Mar 9, 2025 | $0.0503 | -2.14% |
| Mar 8, 2025 | $0.0514 | 0.00% |
| Mar 7, 2025 | $0.0514 | -1.91% |
| Mar 6, 2025 | $0.0524 | -7.26% |
| Mar 5, 2025 | $0.0565 | -12.13% |
| Mar 4, 2025 | $0.0643 | -2.87% |
| Mar 3, 2025 | $0.0662 | +1.38% |
| Mar 2, 2025 | $0.0653 | +19.82% |
| Mar 1, 2025 | $0.0545 | -3.88% |
| Feb 28, 2025 | $0.0567 | +2.35% |
| Feb 27, 2025 | $0.0554 | -3.32% |
| Feb 26, 2025 | $0.0573 | -1.72% |
| Feb 25, 2025 | $0.0583 | -6.72% |
| Feb 24, 2025 | $0.0625 | -11.47% |
| Feb 23, 2025 | $0.0706 | +1.00% |
| Feb 22, 2025 | $0.0699 | -1.27% |
| Feb 21, 2025 | $0.0708 | +2.46% |
| Feb 20, 2025 | $0.0691 | +1.02% |
| Feb 19, 2025 | $0.0684 | -0.58% |
| Feb 18, 2025 | $0.0688 | -0.72% |
| Feb 17, 2025 | $0.0693 | -2.12% |
| Feb 16, 2025 | $0.0708 | +1.00% |
| Feb 15, 2025 | $0.0701 | +2.34% |
| Feb 14, 2025 | $0.0685 | -3.25% |
| Feb 13, 2025 | $0.0708 | -3.28% |
| Feb 12, 2025 | $0.0732 | -1.35% |
| Feb 11, 2025 | $0.0742 | +0.13% |
| Feb 10, 2025 | $0.0741 | -1.85% |
| Feb 9, 2025 | $0.0755 | -0.92% |
| Feb 8, 2025 | $0.0762 | +3.67% |
| Feb 7, 2025 | $0.0735 | -4.55% |
| Feb 6, 2025 | $0.077 | +1.05% |
| Feb 5, 2025 | $0.0762 | -1.55% |
| Feb 4, 2025 | $0.0774 | +0.26% |
| Feb 3, 2025 | $0.0772 | +3.49% |
| Feb 2, 2025 | $0.0746 | -7.33% |
| Feb 1, 2025 | $0.0805 | -1.71% |
| Jan 31, 2025 | $0.0819 | +0.99% |
| Jan 30, 2025 | $0.0811 | +1.88% |
| Jan 29, 2025 | $0.0796 | +1.40% |
| Jan 28, 2025 | $0.0785 | +1.16% |
| Jan 27, 2025 | $0.0776 | -1.90% |
| Jan 26, 2025 | $0.0791 | -10.11% |
| Jan 25, 2025 | $0.088 | +2.44% |
| Jan 24, 2025 | $0.0859 | +2.02% |
| Jan 23, 2025 | $0.0842 | +0.36% |
| Jan 22, 2025 | $0.0839 | +0.12% |
| Jan 21, 2025 | $0.0838 | -0.48% |