BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Burger Blast Token price history
726 daily closes since October 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.2059 | -15.38% |
| Apr 14, 2026 | $0.2433 | +17.31% |
| Apr 13, 2026 | $0.2074 | +9.16% |
| Apr 12, 2026 | $0.19 | -0.63% |
| Apr 11, 2026 | $0.1912 | -5.72% |
| Apr 10, 2026 | $0.2028 | -7.65% |
| Apr 9, 2026 | $0.2196 | -1.61% |
| Apr 8, 2026 | $0.2232 | +1.82% |
| Apr 7, 2026 | $0.2192 | -5.84% |
| Apr 6, 2026 | $0.2328 | +11.87% |
| Apr 5, 2026 | $0.2081 | -27.92% |
| Apr 4, 2026 | $0.2887 | -4.18% |
| Apr 3, 2026 | $0.3013 | -3.92% |
| Apr 2, 2026 | $0.3136 | -2.79% |
| Apr 1, 2026 | $0.3226 | -16.68% |
| Mar 31, 2026 | $0.3872 | -6.09% |
| Mar 30, 2026 | $0.4123 | -6.51% |
| Mar 29, 2026 | $0.441 | -6.79% |
| Mar 28, 2026 | $0.4731 | +24.63% |
| Mar 27, 2026 | $0.3796 | +28.77% |
| Mar 26, 2026 | $0.2948 | +5.29% |
| Mar 25, 2026 | $0.28 | -7.83% |
| Mar 24, 2026 | $0.3038 | +10.71% |
| Mar 23, 2026 | $0.2744 | +22.61% |
| Mar 22, 2026 | $0.2238 | -12.24% |
| Mar 21, 2026 | $0.255 | -10.62% |
| Mar 20, 2026 | $0.2853 | +3.44% |
| Mar 19, 2026 | $0.2758 | +0.84% |
| Mar 18, 2026 | $0.2735 | -9.71% |
| Mar 17, 2026 | $0.3029 | -6.97% |
| Mar 16, 2026 | $0.3256 | +6.06% |
| Mar 15, 2026 | $0.307 | +12.91% |
| Mar 14, 2026 | $0.2719 | +38.80% |
| Mar 13, 2026 | $0.1959 | +22.31% |
| Mar 12, 2026 | $0.1602 | +18.56% |
| Mar 11, 2026 | $0.1351 | +0.67% |
| Mar 10, 2026 | $0.1342 | -5.56% |
| Mar 9, 2026 | $0.1421 | -4.70% |
| Mar 8, 2026 | $0.1491 | +4.25% |
| Mar 7, 2026 | $0.143 | +8.60% |
| Mar 6, 2026 | $0.1317 | -3.16% |
| Mar 5, 2026 | $0.136 | -9.57% |
| Mar 4, 2026 | $0.1504 | -30.34% |
| Mar 3, 2026 | $0.2159 | -5.81% |
| Mar 2, 2026 | $0.2292 | -1.36% |
| Mar 1, 2026 | $0.2324 | +7.60% |
| Feb 28, 2026 | $0.216 | +9.46% |
| Feb 27, 2026 | $0.1973 | +7.99% |
| Feb 26, 2026 | $0.1827 | -1.56% |
| Feb 25, 2026 | $0.1856 | -8.67% |
| Feb 24, 2026 | $0.2032 | -3.78% |
| Feb 23, 2026 | $0.2112 | -3.47% |
| Feb 22, 2026 | $0.2188 | +11.29% |
| Feb 21, 2026 | $0.1966 | +10.51% |
| Feb 20, 2026 | $0.1779 | +1.14% |
| Feb 19, 2026 | $0.1759 | +3.65% |
| Feb 18, 2026 | $0.1697 | -1.96% |
| Feb 17, 2026 | $0.1731 | -3.95% |
| Feb 16, 2026 | $0.1802 | +0.01% |
| Feb 15, 2026 | $0.1802 | -7.07% |
| Feb 14, 2026 | $0.1939 | -3.48% |
| Feb 13, 2026 | $0.2009 | +2.76% |
| Feb 12, 2026 | $0.1955 | -5.96% |
| Feb 11, 2026 | $0.2079 | -2.40% |
| Feb 10, 2026 | $0.213 | +0.19% |
| Feb 9, 2026 | $0.2126 | -1.35% |
| Feb 8, 2026 | $0.2155 | -2.04% |
| Feb 7, 2026 | $0.22 | +4.86% |
| Feb 6, 2026 | $0.2098 | +12.14% |
| Feb 5, 2026 | $0.1871 | +0.04% |
| Feb 4, 2026 | $0.187 | +4.12% |
| Feb 3, 2026 | $0.1796 | +5.09% |
| Feb 2, 2026 | $0.1709 | -4.00% |
| Feb 1, 2026 | $0.178 | -7.99% |
| Jan 31, 2026 | $0.1935 | -8.17% |
| Jan 30, 2026 | $0.2107 | -6.40% |
| Jan 29, 2026 | $0.2251 | +1.15% |
| Jan 28, 2026 | $0.2225 | -0.09% |
| Jan 27, 2026 | $0.2227 | -8.64% |
| Jan 26, 2026 | $0.2438 | +0.08% |
| Jan 25, 2026 | $0.2436 | -0.94% |
| Jan 24, 2026 | $0.2459 | -2.27% |
| Jan 23, 2026 | $0.2516 | -3.56% |
| Jan 22, 2026 | $0.2609 | -3.73% |
| Jan 21, 2026 | $0.271 | +0.48% |
| Jan 20, 2026 | $0.2697 | -3.34% |
| Jan 19, 2026 | $0.279 | +0.00% |
| Jan 18, 2026 | $0.279 | -0.25% |
| Jan 17, 2026 | $0.2797 | -1.76% |
| Jan 16, 2026 | $0.2847 | +0.64% |