BTC$83,963.16+1.07%
ETH$2,564.80+2.54%
USDT$0.9991-0.02%
BNB$753.63+0.70%
XRP$1.41+1.27%
SOL$112.61+2.90%
TRX$0.3315+0.35%
BEAM$0.6021+3.77%
STETH$2,550.03+1.54%
ZEC$1,324.95+8.04%
HYPE$87.54+3.20%
DOGE$0.08769+2.75%
LINK$13.48+4.41%
WBTC$84,621.18+0.12%
USDS$1.00+0.00%
XMR$536.86+0.92%
WBT$82.81+0.79%
ADA$0.2534+1.95%
WEETH$2,840.38+2.91%
LEO$8.89-0.20%
NEAR$5.86+12.23%
AUTO$95.19-8.82%
RAIN$0.01031+0.00%
XLM$0.2018+3.23%
Fig. 01 · Daily closes
726 daily closes since October 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.2462 | -2.50% |
| Oct 21, 2024 | $0.2525 | +85.19% |
| Oct 20, 2024 | $0.1364 | -8.49% |
| Oct 19, 2024 | $0.149 | +64.96% |
| Oct 18, 2024 | $0.09033 | +5.70% |
| Oct 17, 2024 | $0.08546 | — |