BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Burger Blast Token price history
726 daily closes since October 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1205 | +0.21% |
| Oct 16, 2025 | $0.1202 | -0.18% |
| Oct 15, 2025 | $0.1204 | +0.25% |
| Oct 14, 2025 | $0.1201 | +0.03% |
| Oct 13, 2025 | $0.1201 | -0.02% |
| Oct 12, 2025 | $0.1201 | 0.00% |
| Oct 11, 2025 | $0.1201 | +1.05% |
| Oct 10, 2025 | $0.1189 | -1.30% |
| Oct 9, 2025 | $0.1204 | +0.31% |
| Oct 8, 2025 | $0.1201 | +1.05% |
| Oct 7, 2025 | $0.1188 | -1.07% |
| Oct 6, 2025 | $0.1201 | -0.01% |
| Oct 5, 2025 | $0.1201 | +0.15% |
| Oct 4, 2025 | $0.1199 | -0.05% |
| Oct 3, 2025 | $0.12 | -0.18% |
| Oct 2, 2025 | $0.1202 | -0.03% |
| Oct 1, 2025 | $0.1203 | +0.28% |
| Sep 30, 2025 | $0.1199 | +0.44% |
| Sep 29, 2025 | $0.1194 | -0.58% |
| Sep 28, 2025 | $0.1201 | -0.18% |
| Sep 27, 2025 | $0.1203 | -0.02% |
| Sep 26, 2025 | $0.1203 | +1.75% |
| Sep 25, 2025 | $0.1183 | +0.58% |
| Sep 24, 2025 | $0.1176 | -2.02% |
| Sep 23, 2025 | $0.12 | -0.26% |
| Sep 22, 2025 | $0.1203 | -0.07% |
| Sep 21, 2025 | $0.1204 | +0.37% |
| Sep 20, 2025 | $0.12 | -0.13% |
| Sep 19, 2025 | $0.1201 | -10.65% |
| Sep 18, 2025 | $0.1344 | -0.36% |
| Sep 17, 2025 | $0.1349 | -0.03% |
| Sep 16, 2025 | $0.135 | +0.52% |
| Sep 15, 2025 | $0.1343 | -0.25% |
| Sep 14, 2025 | $0.1346 | +2.99% |
| Sep 13, 2025 | $0.1307 | -0.19% |
| Sep 12, 2025 | $0.1309 | -0.55% |
| Sep 11, 2025 | $0.1317 | -0.79% |
| Sep 10, 2025 | $0.1327 | -0.38% |
| Sep 9, 2025 | $0.1332 | -0.86% |
| Sep 8, 2025 | $0.1344 | +1.10% |
| Sep 7, 2025 | $0.1329 | -0.22% |
| Sep 6, 2025 | $0.1332 | +23.37% |
| Sep 5, 2025 | $0.108 | +1.97% |
| Sep 4, 2025 | $0.1059 | -22.65% |
| Sep 3, 2025 | $0.1369 | -1.85% |
| Sep 2, 2025 | $0.1395 | +3.33% |
| Sep 1, 2025 | $0.135 | +4.38% |
| Aug 31, 2025 | $0.1293 | -11.25% |
| Aug 30, 2025 | $0.1457 | -0.82% |
| Aug 29, 2025 | $0.1469 | -1.66% |
| Aug 28, 2025 | $0.1494 | -2.51% |
| Aug 27, 2025 | $0.1532 | +0.52% |
| Aug 26, 2025 | $0.1524 | -4.46% |
| Aug 25, 2025 | $0.1595 | -15.07% |
| Aug 24, 2025 | $0.1879 | -19.35% |
| Aug 23, 2025 | $0.2329 | -9.40% |
| Aug 22, 2025 | $0.2571 | +223.80% |
| Aug 21, 2025 | $0.0794 | -70.64% |
| Aug 20, 2025 | $0.2704 | +3.03% |
| Aug 19, 2025 | $0.2625 | +8.40% |
| Aug 18, 2025 | $0.2421 | -2.68% |
| Aug 17, 2025 | $0.2488 | -14.23% |
| Aug 16, 2025 | $0.2901 | 0.00% |
| Aug 15, 2025 | $0.2901 | -1.76% |
| Aug 14, 2025 | $0.2953 | +1.02% |
| Aug 13, 2025 | $0.2923 | +0.07% |
| Aug 12, 2025 | $0.2921 | +6.37% |
| Aug 11, 2025 | $0.2746 | +5.74% |
| Aug 10, 2025 | $0.2597 | -7.02% |
| Aug 9, 2025 | $0.2793 | -4.72% |
| Aug 8, 2025 | $0.2931 | -10.57% |
| Aug 7, 2025 | $0.3278 | +3.80% |
| Aug 6, 2025 | $0.3158 | +0.29% |
| Aug 5, 2025 | $0.3149 | +3.25% |
| Aug 4, 2025 | $0.305 | -2.56% |
| Aug 3, 2025 | $0.313 | -0.76% |
| Aug 2, 2025 | $0.3154 | -3.49% |
| Aug 1, 2025 | $0.3268 | -0.29% |
| Jul 31, 2025 | $0.3278 | -1.10% |
| Jul 30, 2025 | $0.3314 | -0.15% |
| Jul 29, 2025 | $0.3319 | -0.11% |
| Jul 28, 2025 | $0.3323 | -2.86% |
| Jul 27, 2025 | $0.3421 | -2.13% |
| Jul 26, 2025 | $0.3495 | -2.97% |
| Jul 25, 2025 | $0.3602 | -7.69% |
| Jul 24, 2025 | $0.3902 | +1.85% |
| Jul 23, 2025 | $0.3831 | -0.06% |
| Jul 22, 2025 | $0.3834 | -0.00% |
| Jul 21, 2025 | $0.3834 | -0.79% |
| Jul 20, 2025 | $0.3864 | -0.15% |