BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Burger Blast Token price history
726 daily closes since October 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.2829 | -1.05% |
| Jan 14, 2026 | $0.2859 | +0.84% |
| Jan 13, 2026 | $0.2835 | -0.46% |
| Jan 12, 2026 | $0.2848 | +1.61% |
| Jan 11, 2026 | $0.2803 | +21.45% |
| Jan 10, 2026 | $0.2308 | -0.26% |
| Jan 9, 2026 | $0.2314 | +1.90% |
| Jan 8, 2026 | $0.2271 | -0.48% |
| Jan 7, 2026 | $0.2282 | +9.61% |
| Jan 6, 2026 | $0.2082 | +2.46% |
| Jan 5, 2026 | $0.2032 | +2.26% |
| Jan 4, 2026 | $0.1987 | +3.92% |
| Jan 3, 2026 | $0.1912 | +7.17% |
| Jan 2, 2026 | $0.1784 | +4.82% |
| Jan 1, 2026 | $0.1702 | -0.76% |
| Dec 31, 2025 | $0.1715 | 0.00% |
| Dec 30, 2025 | $0.1715 | -3.92% |
| Dec 29, 2025 | $0.1785 | +0.06% |
| Dec 28, 2025 | $0.1784 | -2.14% |
| Dec 27, 2025 | $0.1823 | +0.28% |
| Dec 26, 2025 | $0.1818 | -0.76% |
| Dec 25, 2025 | $0.1832 | -0.05% |
| Dec 24, 2025 | $0.1833 | +3.04% |
| Dec 23, 2025 | $0.1779 | -18.58% |
| Dec 22, 2025 | $0.2185 | +6.61% |
| Dec 21, 2025 | $0.205 | -14.53% |
| Dec 20, 2025 | $0.2398 | +14.57% |
| Dec 19, 2025 | $0.2093 | +1.50% |
| Dec 18, 2025 | $0.2062 | -6.74% |
| Dec 17, 2025 | $0.2211 | -7.26% |
| Dec 16, 2025 | $0.2384 | +1.58% |
| Dec 15, 2025 | $0.2347 | -6.08% |
| Dec 14, 2025 | $0.2499 | +18.32% |
| Dec 13, 2025 | $0.2112 | +9.75% |
| Dec 12, 2025 | $0.1924 | -11.36% |
| Dec 11, 2025 | $0.2171 | +6.01% |
| Dec 10, 2025 | $0.2048 | +0.89% |
| Dec 9, 2025 | $0.203 | -6.11% |
| Dec 8, 2025 | $0.2162 | -6.04% |
| Dec 7, 2025 | $0.2301 | +4.73% |
| Dec 6, 2025 | $0.2197 | -4.73% |
| Dec 5, 2025 | $0.2306 | -6.26% |
| Dec 4, 2025 | $0.246 | +1.95% |
| Dec 3, 2025 | $0.2413 | +0.37% |
| Dec 2, 2025 | $0.2404 | -1.72% |
| Dec 1, 2025 | $0.2446 | +0.25% |
| Nov 30, 2025 | $0.244 | -4.98% |
| Nov 29, 2025 | $0.2568 | -4.90% |
| Nov 28, 2025 | $0.27 | -5.92% |
| Nov 27, 2025 | $0.287 | +82.02% |
| Nov 26, 2025 | $0.1577 | -14.89% |
| Nov 25, 2025 | $0.1853 | -11.34% |
| Nov 24, 2025 | $0.209 | -19.37% |
| Nov 23, 2025 | $0.2592 | -12.61% |
| Nov 22, 2025 | $0.2966 | +18.07% |
| Nov 21, 2025 | $0.2512 | -0.99% |
| Nov 20, 2025 | $0.2537 | 0.00% |
| Nov 19, 2025 | $0.2537 | -1.56% |
| Nov 18, 2025 | $0.2577 | +2.51% |
| Nov 17, 2025 | $0.2514 | -4.30% |
| Nov 16, 2025 | $0.2627 | +319.65% |
| Nov 15, 2025 | $0.0626 | -1.82% |
| Nov 14, 2025 | $0.06376 | -64.38% |
| Nov 13, 2025 | $0.179 | -9.18% |
| Nov 12, 2025 | $0.1971 | -18.69% |
| Nov 11, 2025 | $0.2424 | +0.97% |
| Nov 10, 2025 | $0.2401 | +0.13% |
| Nov 9, 2025 | $0.2398 | -1.15% |
| Nov 8, 2025 | $0.2426 | +1.29% |
| Nov 7, 2025 | $0.2395 | +0.21% |
| Nov 6, 2025 | $0.239 | -0.48% |
| Nov 5, 2025 | $0.2402 | 0.00% |
| Nov 4, 2025 | $0.2402 | -5.69% |
| Nov 3, 2025 | $0.2546 | -11.71% |
| Nov 2, 2025 | $0.2884 | -10.92% |
| Nov 1, 2025 | $0.3237 | -0.68% |
| Oct 31, 2025 | $0.326 | -0.49% |
| Oct 30, 2025 | $0.3276 | -10.24% |
| Oct 29, 2025 | $0.365 | -0.04% |
| Oct 28, 2025 | $0.3651 | +19.88% |
| Oct 27, 2025 | $0.3046 | -2.49% |
| Oct 26, 2025 | $0.3124 | +6.59% |
| Oct 25, 2025 | $0.2931 | +9.74% |
| Oct 24, 2025 | $0.267 | +122.00% |
| Oct 23, 2025 | $0.1203 | +0.06% |
| Oct 22, 2025 | $0.1202 | +0.19% |
| Oct 21, 2025 | $0.12 | -0.90% |
| Oct 20, 2025 | $0.1211 | +0.05% |
| Oct 19, 2025 | $0.121 | +0.55% |
| Oct 18, 2025 | $0.1204 | -0.07% |