BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Burger Blast Token price history
726 daily closes since October 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.387 | -1.69% |
| Jul 18, 2025 | $0.3936 | +0.74% |
| Jul 17, 2025 | $0.3908 | -1.24% |
| Jul 16, 2025 | $0.3957 | +0.32% |
| Jul 15, 2025 | $0.3944 | +0.29% |
| Jul 14, 2025 | $0.3932 | -0.28% |
| Jul 13, 2025 | $0.3944 | -1.03% |
| Jul 12, 2025 | $0.3985 | -0.81% |
| Jul 11, 2025 | $0.4017 | +4.06% |
| Jul 10, 2025 | $0.386 | -19.04% |
| Jul 9, 2025 | $0.4768 | +17.54% |
| Jul 8, 2025 | $0.4057 | -46.16% |
| Jul 7, 2025 | $0.7535 | +5.06% |
| Jul 6, 2025 | $0.7172 | +23.82% |
| Jul 5, 2025 | $0.5792 | +14.34% |
| Jul 4, 2025 | $0.5066 | +25.99% |
| Jul 3, 2025 | $0.4021 | -4.52% |
| Jul 2, 2025 | $0.4211 | +12.28% |
| Jul 1, 2025 | $0.375 | -1.42% |
| Jun 30, 2025 | $0.3804 | -16.08% |
| Jun 29, 2025 | $0.4533 | -2.12% |
| Jun 28, 2025 | $0.4632 | -5.25% |
| Jun 27, 2025 | $0.4888 | -5.54% |
| Jun 26, 2025 | $0.5175 | -15.56% |
| Jun 25, 2025 | $0.6128 | +4.58% |
| Jun 24, 2025 | $0.586 | +1.16% |
| Jun 23, 2025 | $0.5793 | -13.23% |
| Jun 22, 2025 | $0.6676 | +14.44% |
| Jun 21, 2025 | $0.5833 | -5.88% |
| Jun 20, 2025 | $0.6197 | +7.03% |
| Jun 19, 2025 | $0.5791 | -3.74% |
| Jun 18, 2025 | $0.6016 | -2.19% |
| Jun 17, 2025 | $0.615 | -1.71% |
| Jun 16, 2025 | $0.6257 | -9.22% |
| Jun 15, 2025 | $0.6893 | +6.09% |
| Jun 14, 2025 | $0.6497 | +2.54% |
| Jun 13, 2025 | $0.6336 | +7.34% |
| Jun 12, 2025 | $0.5902 | -4.50% |
| Jun 11, 2025 | $0.6181 | -3.23% |
| Jun 10, 2025 | $0.6387 | -11.17% |
| Jun 9, 2025 | $0.719 | +0.82% |
| Jun 8, 2025 | $0.7132 | -2.72% |
| Jun 7, 2025 | $0.7331 | -4.31% |
| Jun 6, 2025 | $0.7661 | +6.51% |
| Jun 5, 2025 | $0.7193 | -1.50% |
| Jun 4, 2025 | $0.7302 | -4.37% |
| Jun 3, 2025 | $0.7635 | +5.03% |
| Jun 2, 2025 | $0.727 | +3.76% |
| Jun 1, 2025 | $0.7006 | -10.58% |
| May 31, 2025 | $0.7835 | -4.55% |
| May 30, 2025 | $0.8208 | +1.04% |
| May 29, 2025 | $0.8124 | +2.48% |
| May 28, 2025 | $0.7928 | +4.75% |
| May 27, 2025 | $0.7568 | +31.28% |
| May 26, 2025 | $0.5765 | -1.60% |
| May 25, 2025 | $0.5859 | +4.81% |
| May 24, 2025 | $0.559 | -6.20% |
| May 23, 2025 | $0.596 | +5.76% |
| May 22, 2025 | $0.5635 | +32.80% |
| May 21, 2025 | $0.4243 | +0.54% |
| May 20, 2025 | $0.422 | -9.69% |
| May 19, 2025 | $0.4673 | +23.30% |
| May 18, 2025 | $0.379 | -2.50% |
| May 17, 2025 | $0.3887 | -23.05% |
| May 16, 2025 | $0.5052 | +36.54% |
| May 15, 2025 | $0.37 | +25.59% |
| May 14, 2025 | $0.2946 | +62.04% |
| May 13, 2025 | $0.1818 | +104.75% |
| May 12, 2025 | $0.0888 | -34.71% |
| May 11, 2025 | $0.136 | -12.14% |
| May 10, 2025 | $0.1548 | -14.14% |
| May 9, 2025 | $0.1803 | +55.83% |
| May 8, 2025 | $0.1157 | -22.82% |
| May 7, 2025 | $0.1499 | -2.22% |
| May 6, 2025 | $0.1533 | +0.26% |
| May 5, 2025 | $0.1529 | -0.39% |
| May 4, 2025 | $0.1535 | +0.33% |
| May 3, 2025 | $0.153 | +1.12% |
| May 2, 2025 | $0.1513 | -1.43% |
| May 1, 2025 | $0.1535 | +1.45% |
| Apr 30, 2025 | $0.1513 | -0.46% |
| Apr 29, 2025 | $0.152 | +1.00% |
| Apr 28, 2025 | $0.1505 | -0.79% |
| Apr 27, 2025 | $0.1517 | -0.65% |
| Apr 26, 2025 | $0.1527 | -10.54% |
| Apr 25, 2025 | $0.1707 | -0.41% |
| Apr 24, 2025 | $0.1714 | -3.05% |
| Apr 23, 2025 | $0.1768 | +0.91% |
| Apr 22, 2025 | $0.1752 | -0.68% |
| Apr 21, 2025 | $0.1764 | -2.70% |