BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Burger Blast Token price history
726 daily closes since October 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0842 | -1.06% |
| Jan 19, 2025 | $0.0851 | +0.83% |
| Jan 18, 2025 | $0.0844 | -6.95% |
| Jan 17, 2025 | $0.0907 | -2.26% |
| Jan 16, 2025 | $0.0928 | -4.62% |
| Jan 15, 2025 | $0.0973 | -5.17% |
| Jan 14, 2025 | $0.1026 | -0.48% |
| Jan 13, 2025 | $0.1031 | -0.77% |
| Jan 12, 2025 | $0.1039 | -2.53% |
| Jan 11, 2025 | $0.1066 | +3.60% |
| Jan 10, 2025 | $0.1029 | -0.87% |
| Jan 9, 2025 | $0.1038 | +7.01% |
| Jan 8, 2025 | $0.097 | -5.73% |
| Jan 7, 2025 | $0.1029 | -8.86% |
| Jan 6, 2025 | $0.1129 | +1.80% |
| Jan 5, 2025 | $0.1109 | +4.92% |
| Jan 4, 2025 | $0.1057 | -7.60% |
| Jan 3, 2025 | $0.1144 | -3.87% |
| Jan 2, 2025 | $0.119 | +0.59% |
| Jan 1, 2025 | $0.1183 | -2.63% |
| Dec 31, 2024 | $0.1215 | +5.93% |
| Dec 30, 2024 | $0.1147 | -3.78% |
| Dec 29, 2024 | $0.1192 | +6.81% |
| Dec 28, 2024 | $0.1116 | -15.84% |
| Dec 27, 2024 | $0.1326 | -1.04% |
| Dec 26, 2024 | $0.134 | -6.03% |
| Dec 25, 2024 | $0.1426 | +0.92% |
| Dec 24, 2024 | $0.1413 | +0.71% |
| Dec 23, 2024 | $0.1403 | -1.82% |
| Dec 22, 2024 | $0.1429 | +1.56% |
| Dec 21, 2024 | $0.1407 | -0.99% |
| Dec 20, 2024 | $0.1421 | -0.35% |
| Dec 19, 2024 | $0.1426 | +1.06% |
| Dec 18, 2024 | $0.1411 | -1.12% |
| Dec 17, 2024 | $0.1427 | -1.72% |
| Dec 16, 2024 | $0.1452 | -4.79% |
| Dec 15, 2024 | $0.1525 | +4.38% |
| Dec 14, 2024 | $0.1461 | +0.07% |
| Dec 13, 2024 | $0.146 | -0.88% |
| Dec 12, 2024 | $0.1473 | -2.58% |
| Dec 11, 2024 | $0.1512 | +6.11% |
| Dec 10, 2024 | $0.1425 | -5.06% |
| Dec 9, 2024 | $0.1501 | -0.60% |
| Dec 8, 2024 | $0.151 | -7.19% |
| Dec 7, 2024 | $0.1627 | -4.52% |
| Dec 6, 2024 | $0.1704 | -2.52% |
| Dec 5, 2024 | $0.1748 | +0.81% |
| Dec 4, 2024 | $0.1734 | -2.42% |
| Dec 3, 2024 | $0.1777 | -1.71% |
| Dec 2, 2024 | $0.1808 | -10.45% |
| Dec 1, 2024 | $0.2019 | -5.57% |
| Nov 30, 2024 | $0.2138 | +0.61% |
| Nov 29, 2024 | $0.2125 | +3.41% |
| Nov 28, 2024 | $0.2055 | +7.31% |
| Nov 27, 2024 | $0.1915 | +4.47% |
| Nov 26, 2024 | $0.1833 | +9.83% |
| Nov 25, 2024 | $0.1669 | +9.16% |
| Nov 24, 2024 | $0.1529 | +41.05% |
| Nov 23, 2024 | $0.1084 | -11.65% |
| Nov 22, 2024 | $0.1227 | +21.73% |
| Nov 21, 2024 | $0.1008 | +2.75% |
| Nov 20, 2024 | $0.0981 | -29.12% |
| Nov 19, 2024 | $0.1384 | +0.36% |
| Nov 18, 2024 | $0.1379 | -5.16% |
| Nov 17, 2024 | $0.1454 | -13.25% |
| Nov 16, 2024 | $0.1676 | -3.40% |
| Nov 15, 2024 | $0.1735 | -3.45% |
| Nov 14, 2024 | $0.1797 | +4.54% |
| Nov 13, 2024 | $0.1719 | -5.50% |
| Nov 12, 2024 | $0.1819 | -5.41% |
| Nov 11, 2024 | $0.1923 | -8.17% |
| Nov 10, 2024 | $0.2094 | +2.10% |
| Nov 9, 2024 | $0.2051 | +16.40% |
| Nov 8, 2024 | $0.1762 | -14.09% |
| Nov 7, 2024 | $0.2051 | +1.38% |
| Nov 6, 2024 | $0.2023 | +10.97% |
| Nov 5, 2024 | $0.1823 | +9.82% |
| Nov 4, 2024 | $0.166 | -26.09% |
| Nov 3, 2024 | $0.2246 | +0.18% |
| Nov 2, 2024 | $0.2242 | -2.14% |
| Nov 1, 2024 | $0.2291 | +1.69% |
| Oct 31, 2024 | $0.2253 | +14.13% |
| Oct 30, 2024 | $0.1974 | +10.03% |
| Oct 29, 2024 | $0.1794 | -16.89% |
| Oct 28, 2024 | $0.2159 | +1.97% |
| Oct 27, 2024 | $0.2117 | -2.11% |
| Oct 26, 2024 | $0.2162 | -7.81% |
| Oct 25, 2024 | $0.2346 | -18.94% |
| Oct 24, 2024 | $0.2894 | +27.19% |
| Oct 23, 2024 | $0.2275 | -7.59% |