BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
BUX Platform Token price history
651 daily closes since December 31, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0004178 | -5.77% |
| Oct 11, 2026 | $0.0004434 | +8.24% |
| Oct 10, 2026 | $0.0004096 | 0.00% |
| Oct 9, 2026 | $0.0004096 | +29.36% |
| Oct 8, 2026 | $0.0003167 | +13.77% |
| Oct 7, 2026 | $0.0002784 | 0.00% |
| Oct 6, 2026 | $0.0002784 | -0.39% |
| Oct 5, 2026 | $0.0002794 | 0.00% |
| Oct 4, 2026 | $0.0002794 | 0.00% |
| Oct 3, 2026 | $0.0002794 | 0.00% |
| Oct 2, 2026 | $0.0002794 | 0.00% |
| Oct 1, 2026 | $0.0002794 | +0.60% |
| Sep 30, 2026 | $0.0002778 | -7.29% |
| Sep 29, 2026 | $0.0002996 | -0.15% |
| Sep 28, 2026 | $0.0003001 | +0.20% |
| Sep 27, 2026 | $0.0002995 | +0.20% |
| Sep 26, 2026 | $0.0002989 | 0.00% |
| Sep 25, 2026 | $0.0002989 | 0.00% |
| Sep 24, 2026 | $0.0002989 | -8.02% |
| Sep 23, 2026 | $0.0003249 | -3.72% |
| Sep 22, 2026 | $0.0003375 | -11.32% |
| Sep 21, 2026 | $0.0003805 | -0.04% |
| Sep 20, 2026 | $0.0003807 | -0.00% |
| Sep 19, 2026 | $0.0003807 | -7.14% |
| Sep 18, 2026 | $0.00041 | +5.12% |
| Sep 17, 2026 | $0.00039 | -4.88% |
| Sep 16, 2026 | $0.00041 | -5.83% |
| Sep 15, 2026 | $0.0004354 | 0.00% |
| Sep 14, 2026 | $0.0004354 | 0.00% |
| Sep 13, 2026 | $0.0004354 | -0.21% |
| Sep 12, 2026 | $0.0004363 | -1.93% |
| Sep 11, 2026 | $0.0004449 | -0.90% |
| Sep 10, 2026 | $0.000449 | -0.90% |
| Sep 9, 2026 | $0.000453 | 0.00% |
| Sep 8, 2026 | $0.000453 | +0.90% |
| Sep 7, 2026 | $0.000449 | -0.26% |
| Sep 6, 2026 | $0.0004501 | +0.00% |
| Sep 5, 2026 | $0.0004501 | -1.76% |
| Sep 4, 2026 | $0.0004582 | -6.34% |
| Sep 3, 2026 | $0.0004892 | -0.00% |
| Sep 2, 2026 | $0.0004892 | 0.00% |
| Sep 1, 2026 | $0.0004892 | +0.00% |
| Aug 31, 2026 | $0.0004892 | 0.00% |
| Aug 30, 2026 | $0.0004892 | -0.91% |
| Aug 29, 2026 | $0.0004936 | -18.18% |
| Aug 28, 2026 | $0.0006034 | -3.43% |
| Aug 27, 2026 | $0.0006248 | -3.88% |
| Aug 26, 2026 | $0.00065 | +17.98% |
| Aug 25, 2026 | $0.0005509 | -0.52% |
| Aug 24, 2026 | $0.0005538 | -0.51% |
| Aug 23, 2026 | $0.0005566 | +1.04% |
| Aug 22, 2026 | $0.0005509 | +0.72% |
| Aug 21, 2026 | $0.0005469 | -17.80% |
| Aug 20, 2026 | $0.0006653 | +4.03% |
| Aug 19, 2026 | $0.0006396 | +9.09% |
| Aug 18, 2026 | $0.0005863 | -11.00% |
| Aug 17, 2026 | $0.0006587 | -0.00% |
| Aug 16, 2026 | $0.0006588 | +0.00% |
| Aug 15, 2026 | $0.0006587 | -1.02% |
| Aug 14, 2026 | $0.0006655 | +0.02% |
| Aug 13, 2026 | $0.0006654 | -0.02% |
| Aug 12, 2026 | $0.0006655 | -0.02% |
| Aug 11, 2026 | $0.0006657 | +0.85% |
| Aug 10, 2026 | $0.0006601 | -1.02% |
| Aug 9, 2026 | $0.0006669 | +0.03% |
| Aug 8, 2026 | $0.0006667 | -0.26% |
| Aug 7, 2026 | $0.0006684 | +0.77% |
| Aug 6, 2026 | $0.0006633 | -4.22% |
| Aug 5, 2026 | $0.0006925 | +4.72% |
| Aug 4, 2026 | $0.0006613 | -14.98% |
| Aug 3, 2026 | $0.0007778 | -7.55% |
| Aug 2, 2026 | $0.0008413 | -7.10% |
| Aug 1, 2026 | $0.0009055 | -0.14% |
| Jul 31, 2026 | $0.0009068 | -1.13% |
| Jul 30, 2026 | $0.0009172 | +32.06% |
| Jul 29, 2026 | $0.0006946 | -39.74% |
| Jul 28, 2026 | $0.001153 | -9.95% |
| Jul 27, 2026 | $0.00128 | +5.39% |
| Jul 26, 2026 | $0.001215 | +0.03% |
| Jul 25, 2026 | $0.001214 | -2.36% |
| Jul 24, 2026 | $0.001244 | -14.22% |
| Jul 23, 2026 | $0.00145 | -8.68% |
| Jul 22, 2026 | $0.001588 | -0.42% |
| Jul 21, 2026 | $0.001594 | +0.89% |
| Jul 20, 2026 | $0.00158 | -2.45% |
| Jul 19, 2026 | $0.00162 | -0.43% |
| Jul 18, 2026 | $0.001627 | +1.97% |
| Jul 17, 2026 | $0.001596 | -4.25% |
| Jul 16, 2026 | $0.001666 | -0.95% |
| Jul 15, 2026 | $0.001682 | +2.87% |