BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Casper Network price history
1,982 daily closes since May 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.035 | -2.23% |
| Jan 30, 2023 | $0.0358 | -0.56% |
| Jan 29, 2023 | $0.036 | -2.70% |
| Jan 28, 2023 | $0.037 | +6.32% |
| Jan 27, 2023 | $0.0348 | +0.87% |
| Jan 26, 2023 | $0.0345 | -0.86% |
| Jan 25, 2023 | $0.0348 | +5.45% |
| Jan 24, 2023 | $0.033 | -8.08% |
| Jan 23, 2023 | $0.0359 | +1.13% |
| Jan 22, 2023 | $0.0355 | -1.66% |
| Jan 21, 2023 | $0.0361 | -1.63% |
| Jan 20, 2023 | $0.0367 | +1.10% |
| Jan 19, 2023 | $0.0363 | -1.89% |
| Jan 18, 2023 | $0.037 | -1.07% |
| Jan 17, 2023 | $0.0374 | +1.08% |
| Jan 16, 2023 | $0.037 | +14.55% |
| Jan 15, 2023 | $0.0323 | -2.71% |
| Jan 14, 2023 | $0.0332 | -2.92% |
| Jan 13, 2023 | $0.0342 | +4.91% |
| Jan 12, 2023 | $0.0326 | +8.67% |
| Jan 11, 2023 | $0.03 | +3.09% |
| Jan 10, 2023 | $0.0291 | -0.34% |
| Jan 9, 2023 | $0.0292 | -0.34% |
| Jan 8, 2023 | $0.0293 | +3.17% |
| Jan 7, 2023 | $0.0284 | +1.07% |
| Jan 6, 2023 | $0.0281 | +1.81% |
| Jan 5, 2023 | $0.0276 | -3.83% |
| Jan 4, 2023 | $0.0287 | -1.03% |
| Jan 3, 2023 | $0.029 | +1.75% |
| Jan 2, 2023 | $0.0285 | -0.35% |
| Jan 1, 2023 | $0.0286 | +1.42% |
| Dec 31, 2022 | $0.0282 | +2.17% |
| Dec 30, 2022 | $0.0276 | +2.99% |
| Dec 29, 2022 | $0.0268 | -5.30% |
| Dec 28, 2022 | $0.0283 | +0.71% |
| Dec 27, 2022 | $0.0281 | 0.00% |
| Dec 26, 2022 | $0.0281 | +0.72% |
| Dec 25, 2022 | $0.0279 | +2.20% |
| Dec 24, 2022 | $0.0273 | +0.37% |
| Dec 23, 2022 | $0.0272 | +0.74% |
| Dec 22, 2022 | $0.027 | +3.05% |
| Dec 21, 2022 | $0.0262 | +0.77% |
| Dec 20, 2022 | $0.026 | -1.14% |
| Dec 19, 2022 | $0.0263 | -2.59% |
| Dec 18, 2022 | $0.027 | -2.88% |
| Dec 17, 2022 | $0.0278 | +2.21% |
| Dec 16, 2022 | $0.0272 | -1.45% |
| Dec 15, 2022 | $0.0276 | -4.83% |
| Dec 14, 2022 | $0.029 | -4.61% |
| Dec 13, 2022 | $0.0304 | +1.00% |
| Dec 12, 2022 | $0.0301 | +1.69% |
| Dec 11, 2022 | $0.0296 | -2.63% |
| Dec 10, 2022 | $0.0304 | +3.05% |
| Dec 9, 2022 | $0.0295 | -0.34% |
| Dec 8, 2022 | $0.0296 | +1.72% |
| Dec 7, 2022 | $0.0291 | +0.69% |
| Dec 6, 2022 | $0.0289 | -2.69% |
| Dec 5, 2022 | $0.0297 | -0.34% |
| Dec 4, 2022 | $0.0298 | -1.00% |
| Dec 3, 2022 | $0.0301 | +0.67% |
| Dec 2, 2022 | $0.0299 | +1.01% |
| Dec 1, 2022 | $0.0296 | +0.34% |
| Nov 30, 2022 | $0.0295 | -2.32% |
| Nov 29, 2022 | $0.0302 | +1.00% |
| Nov 28, 2022 | $0.0299 | +0.34% |
| Nov 27, 2022 | $0.0298 | -5.40% |
| Nov 26, 2022 | $0.0315 | +2.94% |
| Nov 25, 2022 | $0.0306 | +3.38% |
| Nov 24, 2022 | $0.0296 | +2.42% |
| Nov 23, 2022 | $0.0289 | -1.03% |
| Nov 22, 2022 | $0.0292 | +5.80% |
| Nov 21, 2022 | $0.0276 | -4.17% |
| Nov 20, 2022 | $0.0288 | +2.86% |
| Nov 19, 2022 | $0.028 | +0.72% |
| Nov 18, 2022 | $0.0278 | -1.77% |
| Nov 17, 2022 | $0.0283 | +4.81% |
| Nov 16, 2022 | $0.027 | -2.17% |
| Nov 15, 2022 | $0.0276 | -8.00% |
| Nov 14, 2022 | $0.03 | +2.04% |
| Nov 13, 2022 | $0.0294 | -4.23% |
| Nov 12, 2022 | $0.0307 | -8.08% |
| Nov 11, 2022 | $0.0334 | -3.19% |
| Nov 10, 2022 | $0.0345 | -0.29% |
| Nov 9, 2022 | $0.0346 | +2.37% |
| Nov 8, 2022 | $0.0338 | -9.38% |
| Nov 7, 2022 | $0.0373 | -7.44% |
| Nov 6, 2022 | $0.0403 | +1.77% |
| Nov 5, 2022 | $0.0396 | -1.25% |
| Nov 4, 2022 | $0.0401 | +1.26% |
| Nov 3, 2022 | $0.0396 | -0.50% |