BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Casper Network price history
1,982 daily closes since May 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.1277 | -14.30% |
| Aug 8, 2021 | $0.149 | -2.74% |
| Aug 7, 2021 | $0.1532 | -16.56% |
| Aug 6, 2021 | $0.1836 | +70.00% |
| Aug 5, 2021 | $0.108 | +70.08% |
| Aug 4, 2021 | $0.0635 | -5.79% |
| Aug 3, 2021 | $0.0674 | +4.50% |
| Aug 2, 2021 | $0.0645 | -8.77% |
| Aug 1, 2021 | $0.0707 | -4.46% |
| Jul 31, 2021 | $0.074 | +0.82% |
| Jul 30, 2021 | $0.0734 | +3.09% |
| Jul 29, 2021 | $0.0712 | -5.32% |
| Jul 28, 2021 | $0.0752 | +4.01% |
| Jul 27, 2021 | $0.0723 | -2.30% |
| Jul 26, 2021 | $0.074 | +5.71% |
| Jul 25, 2021 | $0.07 | +5.42% |
| Jul 24, 2021 | $0.0664 | -5.41% |
| Jul 23, 2021 | $0.0702 | +6.69% |
| Jul 22, 2021 | $0.0658 | +2.17% |
| Jul 21, 2021 | $0.0644 | +0.47% |
| Jul 20, 2021 | $0.0641 | +7.73% |
| Jul 19, 2021 | $0.0595 | -6.74% |
| Jul 18, 2021 | $0.0638 | -12.84% |
| Jul 17, 2021 | $0.0732 | -17.57% |
| Jul 16, 2021 | $0.0888 | +23.16% |
| Jul 15, 2021 | $0.0721 | +26.94% |
| Jul 14, 2021 | $0.0568 | -12.48% |
| Jul 13, 2021 | $0.0649 | -17.43% |
| Jul 12, 2021 | $0.0786 | -12.76% |
| Jul 11, 2021 | $0.0901 | +2.39% |
| Jul 10, 2021 | $0.088 | -4.66% |
| Jul 9, 2021 | $0.0923 | -4.05% |
| Jul 8, 2021 | $0.0962 | +0.94% |
| Jul 7, 2021 | $0.0953 | -17.56% |
| Jul 6, 2021 | $0.1156 | -7.74% |
| Jul 5, 2021 | $0.1253 | -3.62% |
| Jul 4, 2021 | $0.13 | +1.01% |
| Jul 3, 2021 | $0.1287 | -3.74% |
| Jul 2, 2021 | $0.1337 | +1.75% |
| Jul 1, 2021 | $0.1314 | -6.01% |
| Jun 30, 2021 | $0.1398 | -11.07% |
| Jun 29, 2021 | $0.1572 | -18.80% |
| Jun 28, 2021 | $0.1936 | +1.10% |
| Jun 27, 2021 | $0.1915 | +3.01% |
| Jun 26, 2021 | $0.1859 | +1.42% |
| Jun 25, 2021 | $0.1833 | -8.03% |
| Jun 24, 2021 | $0.1993 | -5.41% |
| Jun 23, 2021 | $0.2107 | -0.85% |
| Jun 22, 2021 | $0.2125 | +2.31% |
| Jun 21, 2021 | $0.2077 | -22.82% |
| Jun 20, 2021 | $0.2691 | -11.54% |
| Jun 19, 2021 | $0.3042 | +6.81% |
| Jun 18, 2021 | $0.2848 | +13.11% |
| Jun 17, 2021 | $0.2518 | -12.02% |
| Jun 16, 2021 | $0.2862 | +11.84% |
| Jun 15, 2021 | $0.2559 | +3.31% |
| Jun 14, 2021 | $0.2477 | -2.94% |
| Jun 13, 2021 | $0.2552 | +6.16% |
| Jun 12, 2021 | $0.2404 | -2.24% |
| Jun 11, 2021 | $0.2459 | -8.66% |
| Jun 10, 2021 | $0.2692 | +2.32% |
| Jun 9, 2021 | $0.2631 | -3.34% |
| Jun 8, 2021 | $0.2722 | +5.87% |
| Jun 7, 2021 | $0.2571 | -13.78% |
| Jun 6, 2021 | $0.2982 | -0.43% |
| Jun 5, 2021 | $0.2995 | +0.67% |
| Jun 4, 2021 | $0.2975 | -0.03% |
| Jun 3, 2021 | $0.2976 | -6.71% |
| Jun 2, 2021 | $0.319 | +6.19% |
| Jun 1, 2021 | $0.3004 | +1.56% |
| May 31, 2021 | $0.2958 | -3.90% |
| May 30, 2021 | $0.3078 | -0.10% |
| May 29, 2021 | $0.3081 | +1.32% |
| May 28, 2021 | $0.3041 | -6.69% |
| May 27, 2021 | $0.3259 | -8.58% |
| May 26, 2021 | $0.3565 | +3.00% |
| May 25, 2021 | $0.3461 | +0.09% |
| May 24, 2021 | $0.3458 | -1.93% |
| May 23, 2021 | $0.3526 | +17.85% |
| May 22, 2021 | $0.2992 | -20.55% |
| May 21, 2021 | $0.3766 | -8.90% |
| May 20, 2021 | $0.4134 | +1.92% |
| May 19, 2021 | $0.4056 | +31.95% |
| May 18, 2021 | $0.3074 | -33.62% |
| May 17, 2021 | $0.4631 | -11.03% |
| May 16, 2021 | $0.5205 | -13.98% |
| May 15, 2021 | $0.6051 | -13.41% |
| May 14, 2021 | $0.6988 | -19.08% |
| May 13, 2021 | $0.8636 | -2.92% |
| May 12, 2021 | $0.8896 | -24.09% |