BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Casper Network price history
1,982 daily closes since May 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.0596 | +0.68% |
| Apr 30, 2023 | $0.0592 | +0.34% |
| Apr 29, 2023 | $0.059 | +6.69% |
| Apr 28, 2023 | $0.0553 | +1.84% |
| Apr 27, 2023 | $0.0543 | +1.69% |
| Apr 26, 2023 | $0.0534 | -4.64% |
| Apr 25, 2023 | $0.056 | +14.52% |
| Apr 24, 2023 | $0.0489 | -0.81% |
| Apr 23, 2023 | $0.0493 | -2.95% |
| Apr 22, 2023 | $0.0508 | +4.74% |
| Apr 21, 2023 | $0.0485 | -1.42% |
| Apr 20, 2023 | $0.0492 | -3.91% |
| Apr 19, 2023 | $0.0512 | -6.06% |
| Apr 18, 2023 | $0.0545 | +0.93% |
| Apr 17, 2023 | $0.054 | 0.00% |
| Apr 16, 2023 | $0.054 | +1.12% |
| Apr 15, 2023 | $0.0534 | +9.88% |
| Apr 14, 2023 | $0.0486 | +8.00% |
| Apr 13, 2023 | $0.045 | +3.21% |
| Apr 12, 2023 | $0.0436 | +1.87% |
| Apr 11, 2023 | $0.0428 | -0.47% |
| Apr 10, 2023 | $0.043 | +0.47% |
| Apr 9, 2023 | $0.0428 | +3.13% |
| Apr 8, 2023 | $0.0415 | -2.35% |
| Apr 7, 2023 | $0.0425 | +2.16% |
| Apr 6, 2023 | $0.0416 | +2.21% |
| Apr 5, 2023 | $0.0407 | -1.45% |
| Apr 4, 2023 | $0.0413 | +5.90% |
| Apr 3, 2023 | $0.039 | -0.26% |
| Apr 2, 2023 | $0.0391 | +1.03% |
| Apr 1, 2023 | $0.0387 | -3.01% |
| Mar 31, 2023 | $0.0399 | +5.00% |
| Mar 30, 2023 | $0.038 | +4.40% |
| Mar 29, 2023 | $0.0364 | -1.62% |
| Mar 28, 2023 | $0.037 | +8.50% |
| Mar 27, 2023 | $0.0341 | 0.00% |
| Mar 26, 2023 | $0.0341 | -2.85% |
| Mar 25, 2023 | $0.0351 | 0.00% |
| Mar 24, 2023 | $0.0351 | -1.96% |
| Mar 23, 2023 | $0.0358 | -2.72% |
| Mar 22, 2023 | $0.0368 | -1.87% |
| Mar 21, 2023 | $0.0375 | +1.35% |
| Mar 20, 2023 | $0.037 | +2.21% |
| Mar 19, 2023 | $0.0362 | -3.47% |
| Mar 18, 2023 | $0.0375 | +1.90% |
| Mar 17, 2023 | $0.0368 | 0.00% |
| Mar 16, 2023 | $0.0368 | +1.94% |
| Mar 15, 2023 | $0.0361 | +1.69% |
| Mar 14, 2023 | $0.0355 | -9.21% |
| Mar 13, 2023 | $0.0391 | +6.83% |
| Mar 12, 2023 | $0.0366 | +7.96% |
| Mar 11, 2023 | $0.0339 | +1.80% |
| Mar 10, 2023 | $0.0333 | -5.13% |
| Mar 9, 2023 | $0.0351 | -4.10% |
| Mar 8, 2023 | $0.0366 | -2.14% |
| Mar 7, 2023 | $0.0374 | -4.35% |
| Mar 6, 2023 | $0.0391 | -5.10% |
| Mar 5, 2023 | $0.0412 | +1.98% |
| Mar 4, 2023 | $0.0404 | -0.98% |
| Mar 3, 2023 | $0.0408 | -9.53% |
| Mar 2, 2023 | $0.0451 | +8.15% |
| Mar 1, 2023 | $0.0417 | +2.21% |
| Feb 28, 2023 | $0.0408 | -1.69% |
| Feb 27, 2023 | $0.0415 | +7.79% |
| Feb 26, 2023 | $0.0385 | +0.26% |
| Feb 25, 2023 | $0.0384 | +0.79% |
| Feb 24, 2023 | $0.0381 | +0.79% |
| Feb 23, 2023 | $0.0378 | -2.33% |
| Feb 22, 2023 | $0.0387 | +1.57% |
| Feb 21, 2023 | $0.0381 | -3.54% |
| Feb 20, 2023 | $0.0395 | -1.99% |
| Feb 19, 2023 | $0.0403 | +0.25% |
| Feb 18, 2023 | $0.0402 | +2.55% |
| Feb 17, 2023 | $0.0392 | +3.70% |
| Feb 16, 2023 | $0.0378 | -2.83% |
| Feb 15, 2023 | $0.0389 | +1.83% |
| Feb 14, 2023 | $0.0382 | +2.41% |
| Feb 13, 2023 | $0.0373 | +2.47% |
| Feb 12, 2023 | $0.0364 | -7.38% |
| Feb 11, 2023 | $0.0393 | -1.50% |
| Feb 10, 2023 | $0.0399 | +4.72% |
| Feb 9, 2023 | $0.0381 | -7.07% |
| Feb 8, 2023 | $0.041 | -3.53% |
| Feb 7, 2023 | $0.0425 | -4.06% |
| Feb 6, 2023 | $0.0443 | +14.18% |
| Feb 5, 2023 | $0.0388 | +0.78% |
| Feb 4, 2023 | $0.0385 | 0.00% |
| Feb 3, 2023 | $0.0385 | +4.90% |
| Feb 2, 2023 | $0.0367 | -1.08% |
| Feb 1, 2023 | $0.0371 | +6.00% |