BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Casper Network price history
1,982 daily closes since May 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.0393 | -2.24% |
| Jan 25, 2024 | $0.0402 | +1.01% |
| Jan 24, 2024 | $0.0398 | -3.40% |
| Jan 23, 2024 | $0.0412 | +0.24% |
| Jan 22, 2024 | $0.0411 | +0.98% |
| Jan 21, 2024 | $0.0407 | -5.57% |
| Jan 20, 2024 | $0.0431 | +0.70% |
| Jan 19, 2024 | $0.0428 | -0.47% |
| Jan 18, 2024 | $0.043 | -4.87% |
| Jan 17, 2024 | $0.0452 | -2.80% |
| Jan 16, 2024 | $0.0465 | -3.13% |
| Jan 15, 2024 | $0.048 | +0.84% |
| Jan 14, 2024 | $0.0476 | -2.66% |
| Jan 13, 2024 | $0.0489 | +2.95% |
| Jan 12, 2024 | $0.0475 | -1.45% |
| Jan 11, 2024 | $0.0482 | -0.82% |
| Jan 10, 2024 | $0.0486 | +4.07% |
| Jan 9, 2024 | $0.0467 | +0.65% |
| Jan 8, 2024 | $0.0464 | -4.33% |
| Jan 7, 2024 | $0.0485 | +1.46% |
| Jan 6, 2024 | $0.0478 | -3.82% |
| Jan 5, 2024 | $0.0497 | -3.31% |
| Jan 4, 2024 | $0.0514 | -3.02% |
| Jan 3, 2024 | $0.053 | +8.16% |
| Jan 2, 2024 | $0.049 | -3.54% |
| Jan 1, 2024 | $0.0508 | -3.97% |
| Dec 31, 2023 | $0.0529 | +2.32% |
| Dec 30, 2023 | $0.0517 | +2.17% |
| Dec 29, 2023 | $0.0506 | +3.69% |
| Dec 28, 2023 | $0.0488 | +8.69% |
| Dec 27, 2023 | $0.0449 | +1.58% |
| Dec 26, 2023 | $0.0442 | +3.27% |
| Dec 25, 2023 | $0.0428 | -3.17% |
| Dec 24, 2023 | $0.0442 | +3.51% |
| Dec 23, 2023 | $0.0427 | 0.00% |
| Dec 22, 2023 | $0.0427 | -0.23% |
| Dec 21, 2023 | $0.0428 | +5.42% |
| Dec 20, 2023 | $0.0406 | -0.25% |
| Dec 19, 2023 | $0.0407 | +3.56% |
| Dec 18, 2023 | $0.0393 | 0.00% |
| Dec 17, 2023 | $0.0393 | -4.84% |
| Dec 16, 2023 | $0.0413 | -1.90% |
| Dec 15, 2023 | $0.0421 | +2.43% |
| Dec 14, 2023 | $0.0411 | -4.64% |
| Dec 13, 2023 | $0.0431 | +4.11% |
| Dec 12, 2023 | $0.0414 | -2.36% |
| Dec 11, 2023 | $0.0424 | +9.00% |
| Dec 10, 2023 | $0.0389 | -1.02% |
| Dec 9, 2023 | $0.0393 | -1.26% |
| Dec 8, 2023 | $0.0398 | -2.21% |
| Dec 7, 2023 | $0.0407 | +2.26% |
| Dec 6, 2023 | $0.0398 | -4.56% |
| Dec 5, 2023 | $0.0417 | -6.29% |
| Dec 4, 2023 | $0.0445 | +26.06% |
| Dec 3, 2023 | $0.0353 | +2.32% |
| Dec 2, 2023 | $0.0345 | -1.15% |
| Dec 1, 2023 | $0.0349 | +1.45% |
| Nov 30, 2023 | $0.0344 | -0.29% |
| Nov 29, 2023 | $0.0345 | +6.48% |
| Nov 28, 2023 | $0.0324 | -0.61% |
| Nov 27, 2023 | $0.0326 | +1.87% |
| Nov 26, 2023 | $0.032 | -2.14% |
| Nov 25, 2023 | $0.0327 | -1.51% |
| Nov 24, 2023 | $0.0332 | -1.48% |
| Nov 23, 2023 | $0.0337 | +1.51% |
| Nov 22, 2023 | $0.0332 | +2.79% |
| Nov 21, 2023 | $0.0323 | -3.87% |
| Nov 20, 2023 | $0.0336 | +2.44% |
| Nov 19, 2023 | $0.0328 | +2.82% |
| Nov 18, 2023 | $0.0319 | -1.54% |
| Nov 17, 2023 | $0.0324 | -1.22% |
| Nov 16, 2023 | $0.0328 | -4.93% |
| Nov 15, 2023 | $0.0345 | -1.43% |
| Nov 14, 2023 | $0.035 | +1.16% |
| Nov 13, 2023 | $0.0346 | -3.62% |
| Nov 12, 2023 | $0.0359 | -1.64% |
| Nov 11, 2023 | $0.0365 | -2.67% |
| Nov 10, 2023 | $0.0375 | -0.27% |
| Nov 9, 2023 | $0.0376 | -4.08% |
| Nov 8, 2023 | $0.0392 | +2.89% |
| Nov 7, 2023 | $0.0381 | +0.26% |
| Nov 6, 2023 | $0.038 | -2.31% |
| Nov 5, 2023 | $0.0389 | +6.87% |
| Nov 4, 2023 | $0.0364 | +1.39% |
| Nov 3, 2023 | $0.0359 | -0.83% |
| Nov 2, 2023 | $0.0362 | +0.56% |
| Nov 1, 2023 | $0.036 | +4.35% |
| Oct 31, 2023 | $0.0345 | +5.18% |
| Oct 30, 2023 | $0.0328 | -3.53% |
| Oct 29, 2023 | $0.034 | +1.19% |