BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Casper Network price history
1,982 daily closes since May 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0093 | -22.50% |
| Oct 21, 2024 | $0.012 | -2.44% |
| Oct 20, 2024 | $0.0123 | +2.50% |
| Oct 19, 2024 | $0.012 | +1.69% |
| Oct 18, 2024 | $0.0118 | +1.72% |
| Oct 17, 2024 | $0.0116 | +0.87% |
| Oct 16, 2024 | $0.0115 | -4.17% |
| Oct 15, 2024 | $0.012 | +1.69% |
| Oct 14, 2024 | $0.0118 | -2.48% |
| Oct 13, 2024 | $0.0121 | +4.31% |
| Oct 12, 2024 | $0.0116 | -4.92% |
| Oct 11, 2024 | $0.0122 | 0.00% |
| Oct 10, 2024 | $0.0122 | +2.52% |
| Oct 9, 2024 | $0.0119 | -1.65% |
| Oct 8, 2024 | $0.0121 | -1.63% |
| Oct 7, 2024 | $0.0123 | -3.91% |
| Oct 6, 2024 | $0.0128 | +1.59% |
| Oct 5, 2024 | $0.0126 | +0.80% |
| Oct 4, 2024 | $0.0125 | +0.81% |
| Oct 3, 2024 | $0.0124 | +5.08% |
| Oct 2, 2024 | $0.0118 | 0.00% |
| Oct 1, 2024 | $0.0118 | -7.09% |
| Sep 30, 2024 | $0.0127 | -1.55% |
| Sep 29, 2024 | $0.0129 | -5.84% |
| Sep 28, 2024 | $0.0137 | +4.58% |
| Sep 27, 2024 | $0.0131 | -1.50% |
| Sep 26, 2024 | $0.0133 | +3.91% |
| Sep 25, 2024 | $0.0128 | +4.07% |
| Sep 24, 2024 | $0.0123 | +6.03% |
| Sep 23, 2024 | $0.0116 | +0.87% |
| Sep 22, 2024 | $0.0115 | +1.77% |
| Sep 21, 2024 | $0.0113 | -2.59% |
| Sep 20, 2024 | $0.0116 | 0.00% |
| Sep 19, 2024 | $0.0116 | -0.85% |
| Sep 18, 2024 | $0.0117 | +6.36% |
| Sep 17, 2024 | $0.011 | -3.51% |
| Sep 16, 2024 | $0.0114 | +3.64% |
| Sep 15, 2024 | $0.011 | -11.29% |
| Sep 14, 2024 | $0.0124 | +0.81% |
| Sep 13, 2024 | $0.0123 | +5.13% |
| Sep 12, 2024 | $0.0117 | +0.86% |
| Sep 11, 2024 | $0.0116 | +3.57% |
| Sep 10, 2024 | $0.0112 | 0.00% |
| Sep 9, 2024 | $0.0112 | 0.00% |
| Sep 8, 2024 | $0.0112 | 0.00% |
| Sep 7, 2024 | $0.0112 | -0.88% |
| Sep 6, 2024 | $0.0113 | +0.89% |
| Sep 5, 2024 | $0.0112 | -1.75% |
| Sep 4, 2024 | $0.0114 | -0.87% |
| Sep 3, 2024 | $0.0115 | +2.68% |
| Sep 2, 2024 | $0.0112 | 0.00% |
| Sep 1, 2024 | $0.0112 | -0.88% |
| Aug 31, 2024 | $0.0113 | -4.24% |
| Aug 30, 2024 | $0.0118 | +1.72% |
| Aug 29, 2024 | $0.0116 | -2.52% |
| Aug 28, 2024 | $0.0119 | +2.59% |
| Aug 27, 2024 | $0.0116 | -7.94% |
| Aug 26, 2024 | $0.0126 | -5.26% |
| Aug 25, 2024 | $0.0133 | -6.34% |
| Aug 24, 2024 | $0.0142 | -2.07% |
| Aug 23, 2024 | $0.0145 | +9.85% |
| Aug 22, 2024 | $0.0132 | +3.94% |
| Aug 21, 2024 | $0.0127 | +1.60% |
| Aug 20, 2024 | $0.0125 | -0.79% |
| Aug 19, 2024 | $0.0126 | -3.08% |
| Aug 18, 2024 | $0.013 | -2.99% |
| Aug 17, 2024 | $0.0134 | +0.75% |
| Aug 16, 2024 | $0.0133 | +3.91% |
| Aug 15, 2024 | $0.0128 | -6.57% |
| Aug 14, 2024 | $0.0137 | -1.44% |
| Aug 13, 2024 | $0.0139 | -1.42% |
| Aug 12, 2024 | $0.0141 | 0.00% |
| Aug 11, 2024 | $0.0141 | -4.73% |
| Aug 10, 2024 | $0.0148 | +0.68% |
| Aug 9, 2024 | $0.0147 | -1.34% |
| Aug 8, 2024 | $0.0149 | +4.20% |
| Aug 7, 2024 | $0.0143 | +1.42% |
| Aug 6, 2024 | $0.0141 | -18.50% |
| Aug 5, 2024 | $0.0173 | +22.70% |
| Aug 4, 2024 | $0.0141 | -10.76% |
| Aug 3, 2024 | $0.0158 | -2.47% |
| Aug 2, 2024 | $0.0162 | -6.36% |
| Aug 1, 2024 | $0.0173 | -4.95% |
| Jul 31, 2024 | $0.0182 | +1.68% |
| Jul 30, 2024 | $0.0179 | -10.50% |
| Jul 29, 2024 | $0.02 | +6.38% |
| Jul 28, 2024 | $0.0188 | -1.05% |
| Jul 27, 2024 | $0.019 | -1.55% |
| Jul 26, 2024 | $0.0193 | -8.10% |
| Jul 25, 2024 | $0.021 | +0.48% |