BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Casper Network price history
1,982 daily closes since May 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0097 | +4.30% |
| Apr 19, 2025 | $0.0093 | -1.06% |
| Apr 18, 2025 | $0.0094 | +3.30% |
| Apr 17, 2025 | $0.0091 | 0.00% |
| Apr 16, 2025 | $0.0091 | -1.09% |
| Apr 15, 2025 | $0.0092 | 0.00% |
| Apr 14, 2025 | $0.0092 | -3.16% |
| Apr 13, 2025 | $0.0095 | -5.94% |
| Apr 12, 2025 | $0.0101 | -4.72% |
| Apr 11, 2025 | $0.0106 | +6.00% |
| Apr 10, 2025 | $0.01 | +7.53% |
| Apr 9, 2025 | $0.0093 | +8.14% |
| Apr 8, 2025 | $0.0086 | -1.15% |
| Apr 7, 2025 | $0.0087 | +2.35% |
| Apr 6, 2025 | $0.0085 | -4.49% |
| Apr 5, 2025 | $0.0089 | -2.20% |
| Apr 4, 2025 | $0.0091 | -2.15% |
| Apr 3, 2025 | $0.0093 | +2.20% |
| Apr 2, 2025 | $0.0091 | -5.21% |
| Apr 1, 2025 | $0.0096 | -3.03% |
| Mar 31, 2025 | $0.0099 | +3.13% |
| Mar 30, 2025 | $0.0096 | -1.03% |
| Mar 29, 2025 | $0.0097 | +1.04% |
| Mar 28, 2025 | $0.0096 | -5.88% |
| Mar 27, 2025 | $0.0102 | -7.27% |
| Mar 26, 2025 | $0.011 | -1.79% |
| Mar 25, 2025 | $0.0112 | -3.45% |
| Mar 24, 2025 | $0.0116 | -1.69% |
| Mar 23, 2025 | $0.0118 | +4.42% |
| Mar 22, 2025 | $0.0113 | 0.00% |
| Mar 21, 2025 | $0.0113 | +0.89% |
| Mar 20, 2025 | $0.0112 | -4.27% |
| Mar 19, 2025 | $0.0117 | -3.31% |
| Mar 18, 2025 | $0.0121 | +1.68% |
| Mar 17, 2025 | $0.0119 | -1.65% |
| Mar 16, 2025 | $0.0121 | -4.72% |
| Mar 15, 2025 | $0.0127 | +1.60% |
| Mar 14, 2025 | $0.0125 | +11.61% |
| Mar 13, 2025 | $0.0112 | +4.67% |
| Mar 12, 2025 | $0.0107 | +1.90% |
| Mar 11, 2025 | $0.0105 | +0.96% |
| Mar 10, 2025 | $0.0104 | -2.80% |
| Mar 9, 2025 | $0.0107 | +5.94% |
| Mar 8, 2025 | $0.0101 | -8.18% |
| Mar 7, 2025 | $0.011 | -3.51% |
| Mar 6, 2025 | $0.0114 | -4.20% |
| Mar 5, 2025 | $0.0119 | +4.39% |
| Mar 4, 2025 | $0.0114 | -1.72% |
| Mar 3, 2025 | $0.0116 | -3.33% |
| Mar 2, 2025 | $0.012 | -4.00% |
| Mar 1, 2025 | $0.0125 | +4.17% |
| Feb 28, 2025 | $0.012 | -2.44% |
| Feb 27, 2025 | $0.0123 | -5.38% |
| Feb 26, 2025 | $0.013 | +13.04% |
| Feb 25, 2025 | $0.0115 | +2.68% |
| Feb 24, 2025 | $0.0112 | -4.27% |
| Feb 23, 2025 | $0.0117 | -5.65% |
| Feb 22, 2025 | $0.0124 | -3.13% |
| Feb 21, 2025 | $0.0128 | -3.03% |
| Feb 20, 2025 | $0.0132 | +3.12% |
| Feb 19, 2025 | $0.0128 | -0.78% |
| Feb 18, 2025 | $0.0129 | +1.57% |
| Feb 17, 2025 | $0.0127 | 0.00% |
| Feb 16, 2025 | $0.0127 | -6.62% |
| Feb 15, 2025 | $0.0136 | +8.80% |
| Feb 14, 2025 | $0.0125 | -2.34% |
| Feb 13, 2025 | $0.0128 | +5.79% |
| Feb 12, 2025 | $0.0121 | -0.82% |
| Feb 11, 2025 | $0.0122 | +0.83% |
| Feb 10, 2025 | $0.0121 | -1.63% |
| Feb 9, 2025 | $0.0123 | -2.38% |
| Feb 8, 2025 | $0.0126 | +5.88% |
| Feb 7, 2025 | $0.0119 | -2.46% |
| Feb 6, 2025 | $0.0122 | +4.27% |
| Feb 5, 2025 | $0.0117 | -4.88% |
| Feb 4, 2025 | $0.0123 | -3.91% |
| Feb 3, 2025 | $0.0128 | -3.03% |
| Feb 2, 2025 | $0.0132 | +1.54% |
| Feb 1, 2025 | $0.013 | -4.41% |
| Jan 31, 2025 | $0.0136 | -8.11% |
| Jan 30, 2025 | $0.0148 | +2.78% |
| Jan 29, 2025 | $0.0144 | +5.88% |
| Jan 28, 2025 | $0.0136 | -4.90% |
| Jan 27, 2025 | $0.0143 | -3.38% |
| Jan 26, 2025 | $0.0148 | 0.00% |
| Jan 25, 2025 | $0.0148 | +7.25% |
| Jan 24, 2025 | $0.0138 | -0.72% |
| Jan 23, 2025 | $0.0139 | +0.72% |
| Jan 22, 2025 | $0.0138 | -1.43% |
| Jan 21, 2025 | $0.014 | -2.78% |