BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Casper Network price history
1,982 daily closes since May 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.005218 | -4.13% |
| Jan 14, 2026 | $0.005443 | +6.68% |
| Jan 13, 2026 | $0.005102 | +3.49% |
| Jan 12, 2026 | $0.00493 | -0.48% |
| Jan 11, 2026 | $0.004954 | -0.82% |
| Jan 10, 2026 | $0.004995 | -0.60% |
| Jan 9, 2026 | $0.005025 | +1.74% |
| Jan 8, 2026 | $0.004939 | +0.28% |
| Jan 7, 2026 | $0.004925 | +1.34% |
| Jan 6, 2026 | $0.00486 | -8.09% |
| Jan 5, 2026 | $0.005288 | +2.44% |
| Jan 4, 2026 | $0.005162 | +9.11% |
| Jan 3, 2026 | $0.004731 | +3.73% |
| Jan 2, 2026 | $0.004561 | +3.14% |
| Jan 1, 2026 | $0.004422 | +2.43% |
| Dec 31, 2025 | $0.004317 | -1.46% |
| Dec 30, 2025 | $0.004381 | -1.84% |
| Dec 29, 2025 | $0.004463 | +1.94% |
| Dec 28, 2025 | $0.004378 | -3.74% |
| Dec 27, 2025 | $0.004548 | +0.53% |
| Dec 26, 2025 | $0.004524 | -0.42% |
| Dec 25, 2025 | $0.004543 | -3.50% |
| Dec 24, 2025 | $0.004708 | +2.08% |
| Dec 23, 2025 | $0.004612 | +1.52% |
| Dec 22, 2025 | $0.004543 | -0.50% |
| Dec 21, 2025 | $0.004566 | -3.59% |
| Dec 20, 2025 | $0.004736 | -1.74% |
| Dec 19, 2025 | $0.00482 | +2.42% |
| Dec 18, 2025 | $0.004706 | +3.09% |
| Dec 17, 2025 | $0.004565 | -2.87% |
| Dec 16, 2025 | $0.0047 | -6.00% |
| Dec 15, 2025 | $0.005 | -1.96% |
| Dec 14, 2025 | $0.0051 | -1.92% |
| Dec 13, 2025 | $0.0052 | -3.70% |
| Dec 12, 2025 | $0.0054 | -1.82% |
| Dec 11, 2025 | $0.0055 | +3.77% |
| Dec 10, 2025 | $0.0053 | -3.64% |
| Dec 9, 2025 | $0.0055 | -1.79% |
| Dec 8, 2025 | $0.0056 | -1.75% |
| Dec 7, 2025 | $0.0057 | +1.79% |
| Dec 6, 2025 | $0.0056 | 0.00% |
| Dec 5, 2025 | $0.0056 | +3.70% |
| Dec 4, 2025 | $0.0054 | -1.82% |
| Dec 3, 2025 | $0.0055 | -5.17% |
| Dec 2, 2025 | $0.0058 | 0.00% |
| Dec 1, 2025 | $0.0058 | +7.41% |
| Nov 30, 2025 | $0.0054 | -8.47% |
| Nov 29, 2025 | $0.0059 | -3.28% |
| Nov 28, 2025 | $0.0061 | +3.39% |
| Nov 27, 2025 | $0.0059 | -1.67% |
| Nov 26, 2025 | $0.006 | 0.00% |
| Nov 25, 2025 | $0.006 | 0.00% |
| Nov 24, 2025 | $0.006 | +1.69% |
| Nov 23, 2025 | $0.0059 | -1.67% |
| Nov 22, 2025 | $0.006 | +1.69% |
| Nov 21, 2025 | $0.0059 | -3.28% |
| Nov 20, 2025 | $0.0061 | +3.39% |
| Nov 19, 2025 | $0.0059 | 0.00% |
| Nov 18, 2025 | $0.0059 | -6.35% |
| Nov 17, 2025 | $0.0063 | -4.55% |
| Nov 16, 2025 | $0.0066 | -2.94% |
| Nov 15, 2025 | $0.0068 | -4.23% |
| Nov 14, 2025 | $0.0071 | +4.41% |
| Nov 13, 2025 | $0.0068 | -6.85% |
| Nov 12, 2025 | $0.0073 | +1.39% |
| Nov 11, 2025 | $0.0072 | -1.37% |
| Nov 10, 2025 | $0.0073 | -2.67% |
| Nov 9, 2025 | $0.0075 | +1.35% |
| Nov 8, 2025 | $0.0074 | +1.37% |
| Nov 7, 2025 | $0.0073 | +4.29% |
| Nov 6, 2025 | $0.007 | +1.45% |
| Nov 5, 2025 | $0.0069 | +4.55% |
| Nov 4, 2025 | $0.0066 | -1.49% |
| Nov 3, 2025 | $0.0067 | -2.90% |
| Nov 2, 2025 | $0.0069 | -10.39% |
| Nov 1, 2025 | $0.0077 | +1.32% |
| Oct 31, 2025 | $0.0076 | -1.30% |
| Oct 30, 2025 | $0.0077 | +2.67% |
| Oct 29, 2025 | $0.0075 | -7.41% |
| Oct 28, 2025 | $0.0081 | +2.53% |
| Oct 27, 2025 | $0.0079 | -2.47% |
| Oct 26, 2025 | $0.0081 | -1.22% |
| Oct 25, 2025 | $0.0082 | +6.49% |
| Oct 24, 2025 | $0.0077 | 0.00% |
| Oct 23, 2025 | $0.0077 | +2.67% |
| Oct 22, 2025 | $0.0075 | 0.00% |
| Oct 21, 2025 | $0.0075 | -7.41% |
| Oct 20, 2025 | $0.0081 | 0.00% |
| Oct 19, 2025 | $0.0081 | +1.25% |
| Oct 18, 2025 | $0.008 | -2.44% |