BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Casper Network price history
1,982 daily closes since May 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.013 | +7.44% |
| Jul 18, 2025 | $0.0121 | -1.63% |
| Jul 17, 2025 | $0.0123 | +2.50% |
| Jul 16, 2025 | $0.012 | +2.56% |
| Jul 15, 2025 | $0.0117 | +3.54% |
| Jul 14, 2025 | $0.0113 | -1.74% |
| Jul 13, 2025 | $0.0115 | -0.86% |
| Jul 12, 2025 | $0.0116 | +4.50% |
| Jul 11, 2025 | $0.0111 | -4.31% |
| Jul 10, 2025 | $0.0116 | +9.43% |
| Jul 9, 2025 | $0.0106 | -0.93% |
| Jul 8, 2025 | $0.0107 | +2.88% |
| Jul 7, 2025 | $0.0104 | -0.95% |
| Jul 6, 2025 | $0.0105 | -0.94% |
| Jul 5, 2025 | $0.0106 | +0.95% |
| Jul 4, 2025 | $0.0105 | -0.94% |
| Jul 3, 2025 | $0.0106 | -4.50% |
| Jul 2, 2025 | $0.0111 | +1.83% |
| Jul 1, 2025 | $0.0109 | +0.93% |
| Jun 30, 2025 | $0.0108 | -4.42% |
| Jun 29, 2025 | $0.0113 | -0.88% |
| Jun 28, 2025 | $0.0114 | -0.87% |
| Jun 27, 2025 | $0.0115 | -0.86% |
| Jun 26, 2025 | $0.0116 | +2.65% |
| Jun 25, 2025 | $0.0113 | -2.59% |
| Jun 24, 2025 | $0.0116 | +1.75% |
| Jun 23, 2025 | $0.0114 | +4.59% |
| Jun 22, 2025 | $0.0109 | +5.83% |
| Jun 21, 2025 | $0.0103 | -7.21% |
| Jun 20, 2025 | $0.0111 | +0.91% |
| Jun 19, 2025 | $0.011 | +2.80% |
| Jun 18, 2025 | $0.0107 | +1.90% |
| Jun 17, 2025 | $0.0105 | -3.67% |
| Jun 16, 2025 | $0.0109 | -5.22% |
| Jun 15, 2025 | $0.0115 | +0.88% |
| Jun 14, 2025 | $0.0114 | 0.00% |
| Jun 13, 2025 | $0.0114 | -1.72% |
| Jun 12, 2025 | $0.0116 | -7.20% |
| Jun 11, 2025 | $0.0125 | -9.42% |
| Jun 10, 2025 | $0.0138 | +2.22% |
| Jun 9, 2025 | $0.0135 | +2.27% |
| Jun 8, 2025 | $0.0132 | -2.94% |
| Jun 7, 2025 | $0.0136 | +1.49% |
| Jun 6, 2025 | $0.0134 | +13.56% |
| Jun 5, 2025 | $0.0118 | +0.85% |
| Jun 4, 2025 | $0.0117 | -4.88% |
| Jun 3, 2025 | $0.0123 | -0.81% |
| Jun 2, 2025 | $0.0124 | +2.48% |
| Jun 1, 2025 | $0.0121 | -3.97% |
| May 31, 2025 | $0.0126 | 0.00% |
| May 30, 2025 | $0.0126 | -4.55% |
| May 29, 2025 | $0.0132 | -7.69% |
| May 28, 2025 | $0.0143 | -2.05% |
| May 27, 2025 | $0.0146 | -2.67% |
| May 26, 2025 | $0.015 | -2.60% |
| May 25, 2025 | $0.0154 | +4.76% |
| May 24, 2025 | $0.0147 | -10.37% |
| May 23, 2025 | $0.0164 | +7.89% |
| May 22, 2025 | $0.0152 | -1.94% |
| May 21, 2025 | $0.0155 | +4.73% |
| May 20, 2025 | $0.0148 | +2.78% |
| May 19, 2025 | $0.0144 | 0.00% |
| May 18, 2025 | $0.0144 | -7.10% |
| May 17, 2025 | $0.0155 | +4.03% |
| May 16, 2025 | $0.0149 | -6.29% |
| May 15, 2025 | $0.0159 | +9.66% |
| May 14, 2025 | $0.0145 | -4.61% |
| May 13, 2025 | $0.0152 | -1.30% |
| May 12, 2025 | $0.0154 | -8.33% |
| May 11, 2025 | $0.0168 | +11.26% |
| May 10, 2025 | $0.0151 | -3.82% |
| May 9, 2025 | $0.0157 | +9.79% |
| May 8, 2025 | $0.0143 | +5.15% |
| May 7, 2025 | $0.0136 | +1.49% |
| May 6, 2025 | $0.0134 | -0.74% |
| May 5, 2025 | $0.0135 | -6.25% |
| May 4, 2025 | $0.0144 | +5.11% |
| May 3, 2025 | $0.0137 | -1.44% |
| May 2, 2025 | $0.0139 | -0.71% |
| May 1, 2025 | $0.014 | -4.76% |
| Apr 30, 2025 | $0.0147 | +2.80% |
| Apr 29, 2025 | $0.0143 | +5.15% |
| Apr 28, 2025 | $0.0136 | -11.11% |
| Apr 27, 2025 | $0.0153 | +51.49% |
| Apr 26, 2025 | $0.0101 | -0.98% |
| Apr 25, 2025 | $0.0102 | +2.00% |
| Apr 24, 2025 | $0.01 | 0.00% |
| Apr 23, 2025 | $0.01 | -1.96% |
| Apr 22, 2025 | $0.0102 | +3.03% |
| Apr 21, 2025 | $0.0099 | +2.06% |