BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Casper Network price history
1,982 daily closes since May 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.003049 | +2.25% |
| Apr 14, 2026 | $0.002982 | +1.26% |
| Apr 13, 2026 | $0.002945 | -2.09% |
| Apr 12, 2026 | $0.003008 | -0.53% |
| Apr 11, 2026 | $0.003024 | -0.53% |
| Apr 10, 2026 | $0.00304 | -0.59% |
| Apr 9, 2026 | $0.003058 | -2.86% |
| Apr 8, 2026 | $0.003148 | +5.11% |
| Apr 7, 2026 | $0.002995 | +4.32% |
| Apr 6, 2026 | $0.002871 | -1.44% |
| Apr 5, 2026 | $0.002913 | +0.76% |
| Apr 4, 2026 | $0.002891 | -1.67% |
| Apr 3, 2026 | $0.00294 | -3.00% |
| Apr 2, 2026 | $0.003031 | +2.19% |
| Apr 1, 2026 | $0.002966 | -7.11% |
| Mar 31, 2026 | $0.003193 | +1.49% |
| Mar 30, 2026 | $0.003146 | -3.29% |
| Mar 29, 2026 | $0.003253 | -0.55% |
| Mar 28, 2026 | $0.003271 | -6.25% |
| Mar 27, 2026 | $0.003489 | +8.56% |
| Mar 26, 2026 | $0.003214 | -4.29% |
| Mar 25, 2026 | $0.003358 | -6.93% |
| Mar 24, 2026 | $0.003608 | -3.48% |
| Mar 23, 2026 | $0.003738 | +3.26% |
| Mar 22, 2026 | $0.00362 | +17.27% |
| Mar 21, 2026 | $0.003087 | -4.55% |
| Mar 20, 2026 | $0.003234 | +4.32% |
| Mar 19, 2026 | $0.0031 | +1.51% |
| Mar 18, 2026 | $0.003054 | -5.18% |
| Mar 17, 2026 | $0.003221 | -0.68% |
| Mar 16, 2026 | $0.003243 | +5.88% |
| Mar 15, 2026 | $0.003063 | +4.72% |
| Mar 14, 2026 | $0.002925 | -3.62% |
| Mar 13, 2026 | $0.003035 | +2.19% |
| Mar 12, 2026 | $0.00297 | +0.10% |
| Mar 11, 2026 | $0.002967 | -1.49% |
| Mar 10, 2026 | $0.003012 | +2.69% |
| Mar 9, 2026 | $0.002933 | -2.10% |
| Mar 8, 2026 | $0.002996 | +2.64% |
| Mar 7, 2026 | $0.002919 | -2.51% |
| Mar 6, 2026 | $0.002994 | +2.39% |
| Mar 5, 2026 | $0.002924 | -1.15% |
| Mar 4, 2026 | $0.002958 | -2.21% |
| Mar 3, 2026 | $0.003025 | +4.67% |
| Mar 2, 2026 | $0.00289 | -4.71% |
| Mar 1, 2026 | $0.003033 | +1.81% |
| Feb 28, 2026 | $0.002979 | +1.19% |
| Feb 27, 2026 | $0.002944 | -4.79% |
| Feb 26, 2026 | $0.003092 | -4.54% |
| Feb 25, 2026 | $0.003239 | +1.22% |
| Feb 24, 2026 | $0.0032 | +4.30% |
| Feb 23, 2026 | $0.003068 | +1.02% |
| Feb 22, 2026 | $0.003037 | -3.86% |
| Feb 21, 2026 | $0.003159 | -1.92% |
| Feb 20, 2026 | $0.003221 | +3.37% |
| Feb 19, 2026 | $0.003116 | +1.40% |
| Feb 18, 2026 | $0.003073 | -13.17% |
| Feb 17, 2026 | $0.003539 | +1.35% |
| Feb 16, 2026 | $0.003492 | +1.99% |
| Feb 15, 2026 | $0.003424 | -3.03% |
| Feb 14, 2026 | $0.003531 | +2.20% |
| Feb 13, 2026 | $0.003455 | +0.96% |
| Feb 12, 2026 | $0.003422 | +7.64% |
| Feb 11, 2026 | $0.003179 | +0.25% |
| Feb 10, 2026 | $0.003171 | -0.44% |
| Feb 9, 2026 | $0.003185 | +2.25% |
| Feb 8, 2026 | $0.003115 | -5.61% |
| Feb 7, 2026 | $0.0033 | -1.49% |
| Feb 6, 2026 | $0.00335 | +1.92% |
| Feb 5, 2026 | $0.003287 | +2.72% |
| Feb 4, 2026 | $0.0032 | -10.59% |
| Feb 3, 2026 | $0.003579 | -3.79% |
| Feb 2, 2026 | $0.00372 | +1.42% |
| Feb 1, 2026 | $0.003668 | -1.85% |
| Jan 31, 2026 | $0.003737 | -3.66% |
| Jan 30, 2026 | $0.003879 | -6.75% |
| Jan 29, 2026 | $0.00416 | -1.68% |
| Jan 28, 2026 | $0.004231 | -3.05% |
| Jan 27, 2026 | $0.004364 | -1.27% |
| Jan 26, 2026 | $0.00442 | +1.01% |
| Jan 25, 2026 | $0.004376 | -2.52% |
| Jan 24, 2026 | $0.004489 | -1.06% |
| Jan 23, 2026 | $0.004537 | +0.15% |
| Jan 22, 2026 | $0.00453 | +1.52% |
| Jan 21, 2026 | $0.004462 | -5.96% |
| Jan 20, 2026 | $0.004745 | +0.72% |
| Jan 19, 2026 | $0.004711 | -3.21% |
| Jan 18, 2026 | $0.004867 | -3.47% |
| Jan 17, 2026 | $0.005042 | -1.23% |
| Jan 16, 2026 | $0.005105 | -2.17% |