BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Casper Network price history
1,982 daily closes since May 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0144 | -2.70% |
| Jan 19, 2025 | $0.0148 | -7.50% |
| Jan 18, 2025 | $0.016 | -1.23% |
| Jan 17, 2025 | $0.0162 | -6.36% |
| Jan 16, 2025 | $0.0173 | +1.76% |
| Jan 15, 2025 | $0.017 | +6.92% |
| Jan 14, 2025 | $0.0159 | +2.58% |
| Jan 13, 2025 | $0.0155 | +3.33% |
| Jan 12, 2025 | $0.015 | -6.83% |
| Jan 11, 2025 | $0.0161 | -1.83% |
| Jan 10, 2025 | $0.0164 | +2.50% |
| Jan 9, 2025 | $0.016 | +6.67% |
| Jan 8, 2025 | $0.015 | -1.96% |
| Jan 7, 2025 | $0.0153 | -6.13% |
| Jan 6, 2025 | $0.0163 | -4.12% |
| Jan 5, 2025 | $0.017 | +4.94% |
| Jan 4, 2025 | $0.0162 | -1.22% |
| Jan 3, 2025 | $0.0164 | -1.80% |
| Jan 2, 2025 | $0.0167 | +4.37% |
| Jan 1, 2025 | $0.016 | +5.96% |
| Dec 31, 2024 | $0.0151 | -2.58% |
| Dec 30, 2024 | $0.0155 | +3.33% |
| Dec 29, 2024 | $0.015 | -3.85% |
| Dec 28, 2024 | $0.0156 | 0.00% |
| Dec 27, 2024 | $0.0156 | -3.70% |
| Dec 26, 2024 | $0.0162 | -1.22% |
| Dec 25, 2024 | $0.0164 | -10.38% |
| Dec 24, 2024 | $0.0183 | +3.98% |
| Dec 23, 2024 | $0.0176 | +13.55% |
| Dec 22, 2024 | $0.0155 | +0.65% |
| Dec 21, 2024 | $0.0154 | -3.75% |
| Dec 20, 2024 | $0.016 | +4.58% |
| Dec 19, 2024 | $0.0153 | -2.55% |
| Dec 18, 2024 | $0.0157 | -11.80% |
| Dec 17, 2024 | $0.0178 | -2.73% |
| Dec 16, 2024 | $0.0183 | -2.66% |
| Dec 15, 2024 | $0.0188 | -5.05% |
| Dec 14, 2024 | $0.0198 | 0.00% |
| Dec 13, 2024 | $0.0198 | -3.41% |
| Dec 12, 2024 | $0.0205 | -5.96% |
| Dec 11, 2024 | $0.0218 | +3.81% |
| Dec 10, 2024 | $0.021 | +20.00% |
| Dec 9, 2024 | $0.0175 | -20.81% |
| Dec 8, 2024 | $0.0221 | -7.14% |
| Dec 7, 2024 | $0.0238 | -3.64% |
| Dec 6, 2024 | $0.0247 | +17.62% |
| Dec 5, 2024 | $0.021 | -4.11% |
| Dec 4, 2024 | $0.0219 | -3.10% |
| Dec 3, 2024 | $0.0226 | +10.24% |
| Dec 2, 2024 | $0.0205 | +4.59% |
| Dec 1, 2024 | $0.0196 | +4.26% |
| Nov 30, 2024 | $0.0188 | +1.62% |
| Nov 29, 2024 | $0.0185 | +1.65% |
| Nov 28, 2024 | $0.0182 | +17.42% |
| Nov 27, 2024 | $0.0155 | -4.91% |
| Nov 26, 2024 | $0.0163 | +5.16% |
| Nov 25, 2024 | $0.0155 | -2.52% |
| Nov 24, 2024 | $0.0159 | +2.58% |
| Nov 23, 2024 | $0.0155 | -8.82% |
| Nov 22, 2024 | $0.017 | +4.94% |
| Nov 21, 2024 | $0.0162 | +14.89% |
| Nov 20, 2024 | $0.0141 | -4.73% |
| Nov 19, 2024 | $0.0148 | -4.52% |
| Nov 18, 2024 | $0.0155 | -14.84% |
| Nov 17, 2024 | $0.0182 | -6.19% |
| Nov 16, 2024 | $0.0194 | +120.45% |
| Nov 15, 2024 | $0.0088 | +10.00% |
| Nov 14, 2024 | $0.008 | +5.26% |
| Nov 13, 2024 | $0.0076 | -6.17% |
| Nov 12, 2024 | $0.0081 | -1.22% |
| Nov 11, 2024 | $0.0082 | -7.87% |
| Nov 10, 2024 | $0.0089 | -1.11% |
| Nov 9, 2024 | $0.009 | +20.00% |
| Nov 8, 2024 | $0.0075 | +4.17% |
| Nov 7, 2024 | $0.0072 | 0.00% |
| Nov 6, 2024 | $0.0072 | +4.35% |
| Nov 5, 2024 | $0.0069 | +4.55% |
| Nov 4, 2024 | $0.0066 | +1.54% |
| Nov 3, 2024 | $0.0065 | 0.00% |
| Nov 2, 2024 | $0.0065 | -5.80% |
| Nov 1, 2024 | $0.0069 | -2.82% |
| Oct 31, 2024 | $0.0071 | -2.74% |
| Oct 30, 2024 | $0.0073 | -6.41% |
| Oct 29, 2024 | $0.0078 | +5.41% |
| Oct 28, 2024 | $0.0074 | +2.78% |
| Oct 27, 2024 | $0.0072 | -6.49% |
| Oct 26, 2024 | $0.0077 | -1.28% |
| Oct 25, 2024 | $0.0078 | -6.02% |
| Oct 24, 2024 | $0.0083 | -6.74% |
| Oct 23, 2024 | $0.0089 | -4.30% |