BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Casper Network price history
1,982 daily closes since May 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0082 | +1.23% |
| Oct 16, 2025 | $0.0081 | 0.00% |
| Oct 15, 2025 | $0.0081 | 0.00% |
| Oct 14, 2025 | $0.0081 | -2.41% |
| Oct 13, 2025 | $0.0083 | 0.00% |
| Oct 12, 2025 | $0.0083 | +1.22% |
| Oct 11, 2025 | $0.0082 | -4.65% |
| Oct 10, 2025 | $0.0086 | 0.00% |
| Oct 9, 2025 | $0.0086 | -2.27% |
| Oct 8, 2025 | $0.0088 | -2.22% |
| Oct 7, 2025 | $0.009 | -1.10% |
| Oct 6, 2025 | $0.0091 | -3.19% |
| Oct 5, 2025 | $0.0094 | 0.00% |
| Oct 4, 2025 | $0.0094 | 0.00% |
| Oct 3, 2025 | $0.0094 | -3.09% |
| Oct 2, 2025 | $0.0097 | +1.04% |
| Oct 1, 2025 | $0.0096 | 0.00% |
| Sep 30, 2025 | $0.0096 | +2.13% |
| Sep 29, 2025 | $0.0094 | +1.08% |
| Sep 28, 2025 | $0.0093 | -1.06% |
| Sep 27, 2025 | $0.0094 | 0.00% |
| Sep 26, 2025 | $0.0094 | +3.30% |
| Sep 25, 2025 | $0.0091 | -2.15% |
| Sep 24, 2025 | $0.0093 | 0.00% |
| Sep 23, 2025 | $0.0093 | +1.09% |
| Sep 22, 2025 | $0.0092 | -1.08% |
| Sep 21, 2025 | $0.0093 | -3.12% |
| Sep 20, 2025 | $0.0096 | -2.04% |
| Sep 19, 2025 | $0.0098 | +1.03% |
| Sep 18, 2025 | $0.0097 | -3.00% |
| Sep 17, 2025 | $0.01 | +1.01% |
| Sep 16, 2025 | $0.0099 | +3.13% |
| Sep 15, 2025 | $0.0096 | -4.00% |
| Sep 14, 2025 | $0.01 | -1.96% |
| Sep 13, 2025 | $0.0102 | -0.97% |
| Sep 12, 2025 | $0.0103 | +4.04% |
| Sep 11, 2025 | $0.0099 | +1.02% |
| Sep 10, 2025 | $0.0098 | +1.03% |
| Sep 9, 2025 | $0.0097 | -1.02% |
| Sep 8, 2025 | $0.0098 | -1.01% |
| Sep 7, 2025 | $0.0099 | +2.06% |
| Sep 6, 2025 | $0.0097 | 0.00% |
| Sep 5, 2025 | $0.0097 | +1.04% |
| Sep 4, 2025 | $0.0096 | -1.03% |
| Sep 3, 2025 | $0.0097 | -1.02% |
| Sep 2, 2025 | $0.0098 | +3.16% |
| Sep 1, 2025 | $0.0095 | -1.04% |
| Aug 31, 2025 | $0.0096 | -4.00% |
| Aug 30, 2025 | $0.01 | -0.99% |
| Aug 29, 2025 | $0.0101 | -0.98% |
| Aug 28, 2025 | $0.0102 | 0.00% |
| Aug 27, 2025 | $0.0102 | -0.97% |
| Aug 26, 2025 | $0.0103 | -0.96% |
| Aug 25, 2025 | $0.0104 | +0.97% |
| Aug 24, 2025 | $0.0103 | -1.90% |
| Aug 23, 2025 | $0.0105 | -0.94% |
| Aug 22, 2025 | $0.0106 | 0.00% |
| Aug 21, 2025 | $0.0106 | +1.92% |
| Aug 20, 2025 | $0.0104 | +1.96% |
| Aug 19, 2025 | $0.0102 | +0.99% |
| Aug 18, 2025 | $0.0101 | 0.00% |
| Aug 17, 2025 | $0.0101 | -4.72% |
| Aug 16, 2025 | $0.0106 | -0.93% |
| Aug 15, 2025 | $0.0107 | +0.94% |
| Aug 14, 2025 | $0.0106 | -1.85% |
| Aug 13, 2025 | $0.0108 | -2.70% |
| Aug 12, 2025 | $0.0111 | -0.89% |
| Aug 11, 2025 | $0.0112 | +1.82% |
| Aug 10, 2025 | $0.011 | -1.79% |
| Aug 9, 2025 | $0.0112 | -1.75% |
| Aug 8, 2025 | $0.0114 | +2.70% |
| Aug 7, 2025 | $0.0111 | +1.83% |
| Aug 6, 2025 | $0.0109 | 0.00% |
| Aug 5, 2025 | $0.0109 | +3.81% |
| Aug 4, 2025 | $0.0105 | -2.78% |
| Aug 3, 2025 | $0.0108 | 0.00% |
| Aug 2, 2025 | $0.0108 | +1.89% |
| Aug 1, 2025 | $0.0106 | -0.93% |
| Jul 31, 2025 | $0.0107 | -4.46% |
| Jul 30, 2025 | $0.0112 | -2.61% |
| Jul 29, 2025 | $0.0115 | +3.60% |
| Jul 28, 2025 | $0.0111 | -3.48% |
| Jul 27, 2025 | $0.0115 | -5.74% |
| Jul 26, 2025 | $0.0122 | +1.67% |
| Jul 25, 2025 | $0.012 | +4.35% |
| Jul 24, 2025 | $0.0115 | -2.54% |
| Jul 23, 2025 | $0.0118 | -4.84% |
| Jul 22, 2025 | $0.0124 | -6.06% |
| Jul 21, 2025 | $0.0132 | -2.94% |
| Jul 20, 2025 | $0.0136 | +4.62% |