BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Casper Network price history
1,982 daily closes since May 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.0209 | -0.48% |
| Jul 23, 2024 | $0.021 | -1.41% |
| Jul 22, 2024 | $0.0213 | -1.84% |
| Jul 21, 2024 | $0.0217 | -2.69% |
| Jul 20, 2024 | $0.0223 | -0.45% |
| Jul 19, 2024 | $0.0224 | +1.36% |
| Jul 18, 2024 | $0.0221 | -0.45% |
| Jul 17, 2024 | $0.0222 | -3.06% |
| Jul 16, 2024 | $0.0229 | +1.33% |
| Jul 15, 2024 | $0.0226 | +0.89% |
| Jul 14, 2024 | $0.0224 | +4.19% |
| Jul 13, 2024 | $0.0215 | -1.38% |
| Jul 12, 2024 | $0.0218 | +1.87% |
| Jul 11, 2024 | $0.0214 | -3.17% |
| Jul 10, 2024 | $0.0221 | +2.79% |
| Jul 9, 2024 | $0.0215 | +1.42% |
| Jul 8, 2024 | $0.0212 | +3.92% |
| Jul 7, 2024 | $0.0204 | +1.49% |
| Jul 6, 2024 | $0.0201 | -0.99% |
| Jul 5, 2024 | $0.0203 | +2.01% |
| Jul 4, 2024 | $0.0199 | -3.40% |
| Jul 3, 2024 | $0.0206 | -1.44% |
| Jul 2, 2024 | $0.0209 | -3.24% |
| Jul 1, 2024 | $0.0216 | -0.92% |
| Jun 30, 2024 | $0.0218 | +0.46% |
| Jun 29, 2024 | $0.0217 | -0.46% |
| Jun 28, 2024 | $0.0218 | +3.81% |
| Jun 27, 2024 | $0.021 | +0.48% |
| Jun 26, 2024 | $0.0209 | -0.48% |
| Jun 25, 2024 | $0.021 | -3.23% |
| Jun 24, 2024 | $0.0217 | +5.34% |
| Jun 23, 2024 | $0.0206 | -1.44% |
| Jun 22, 2024 | $0.0209 | -2.34% |
| Jun 21, 2024 | $0.0214 | +2.39% |
| Jun 20, 2024 | $0.0209 | -1.88% |
| Jun 19, 2024 | $0.0213 | -4.48% |
| Jun 18, 2024 | $0.0223 | 0.00% |
| Jun 17, 2024 | $0.0223 | 0.00% |
| Jun 16, 2024 | $0.0223 | -6.30% |
| Jun 15, 2024 | $0.0238 | +0.42% |
| Jun 14, 2024 | $0.0237 | -2.47% |
| Jun 13, 2024 | $0.0243 | -2.41% |
| Jun 12, 2024 | $0.0249 | -4.60% |
| Jun 11, 2024 | $0.0261 | +6.10% |
| Jun 10, 2024 | $0.0246 | -5.75% |
| Jun 9, 2024 | $0.0261 | -0.38% |
| Jun 8, 2024 | $0.0262 | +0.77% |
| Jun 7, 2024 | $0.026 | -7.14% |
| Jun 6, 2024 | $0.028 | -1.41% |
| Jun 5, 2024 | $0.0284 | -0.35% |
| Jun 4, 2024 | $0.0285 | +0.35% |
| Jun 3, 2024 | $0.0284 | -1.39% |
| Jun 2, 2024 | $0.0288 | -0.35% |
| Jun 1, 2024 | $0.0289 | -1.03% |
| May 31, 2024 | $0.0292 | +2.82% |
| May 30, 2024 | $0.0284 | -4.38% |
| May 29, 2024 | $0.0297 | 0.00% |
| May 28, 2024 | $0.0297 | -4.81% |
| May 27, 2024 | $0.0312 | +5.41% |
| May 26, 2024 | $0.0296 | +3.50% |
| May 25, 2024 | $0.0286 | -2.39% |
| May 24, 2024 | $0.0293 | +4.27% |
| May 23, 2024 | $0.0281 | 0.00% |
| May 22, 2024 | $0.0281 | -6.02% |
| May 21, 2024 | $0.0299 | +1.01% |
| May 20, 2024 | $0.0296 | +3.86% |
| May 19, 2024 | $0.0285 | +2.52% |
| May 18, 2024 | $0.0278 | -0.36% |
| May 17, 2024 | $0.0279 | -3.46% |
| May 16, 2024 | $0.0289 | +4.71% |
| May 15, 2024 | $0.0276 | -0.72% |
| May 14, 2024 | $0.0278 | +1.83% |
| May 13, 2024 | $0.0273 | -2.15% |
| May 12, 2024 | $0.0279 | -2.45% |
| May 11, 2024 | $0.0286 | -2.05% |
| May 10, 2024 | $0.0292 | +2.46% |
| May 9, 2024 | $0.0285 | +1.42% |
| May 8, 2024 | $0.0281 | +1.81% |
| May 7, 2024 | $0.0276 | -1.43% |
| May 6, 2024 | $0.028 | -3.78% |
| May 5, 2024 | $0.0291 | -3.32% |
| May 4, 2024 | $0.0301 | +0.67% |
| May 3, 2024 | $0.0299 | 0.00% |
| May 2, 2024 | $0.0299 | 0.00% |
| May 1, 2024 | $0.0299 | +0.67% |
| Apr 30, 2024 | $0.0297 | +3.85% |
| Apr 29, 2024 | $0.0286 | -4.67% |
| Apr 28, 2024 | $0.03 | -2.28% |
| Apr 27, 2024 | $0.0307 | +1.99% |
| Apr 26, 2024 | $0.0301 | -3.53% |