BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Casper Network price history
1,982 daily closes since May 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.0336 | -0.88% |
| Oct 27, 2023 | $0.0339 | +4.63% |
| Oct 26, 2023 | $0.0324 | +0.62% |
| Oct 25, 2023 | $0.0322 | -3.88% |
| Oct 24, 2023 | $0.0335 | +0.60% |
| Oct 23, 2023 | $0.0333 | +8.47% |
| Oct 22, 2023 | $0.0307 | +1.99% |
| Oct 21, 2023 | $0.0301 | -3.53% |
| Oct 20, 2023 | $0.0312 | +1.63% |
| Oct 19, 2023 | $0.0307 | +3.72% |
| Oct 18, 2023 | $0.0296 | -0.34% |
| Oct 17, 2023 | $0.0297 | -1.33% |
| Oct 16, 2023 | $0.0301 | -1.63% |
| Oct 15, 2023 | $0.0306 | +0.33% |
| Oct 14, 2023 | $0.0305 | -0.33% |
| Oct 13, 2023 | $0.0306 | +0.66% |
| Oct 12, 2023 | $0.0304 | 0.00% |
| Oct 11, 2023 | $0.0304 | 0.00% |
| Oct 10, 2023 | $0.0304 | -1.94% |
| Oct 9, 2023 | $0.031 | +0.98% |
| Oct 8, 2023 | $0.0307 | -4.06% |
| Oct 7, 2023 | $0.032 | +0.31% |
| Oct 6, 2023 | $0.0319 | +1.59% |
| Oct 5, 2023 | $0.0314 | 0.00% |
| Oct 4, 2023 | $0.0314 | +0.64% |
| Oct 3, 2023 | $0.0312 | -1.89% |
| Oct 2, 2023 | $0.0318 | -2.45% |
| Oct 1, 2023 | $0.0326 | +1.87% |
| Sep 30, 2023 | $0.032 | +1.59% |
| Sep 29, 2023 | $0.0315 | +0.64% |
| Sep 28, 2023 | $0.0313 | 0.00% |
| Sep 27, 2023 | $0.0313 | -0.32% |
| Sep 26, 2023 | $0.0314 | -1.88% |
| Sep 25, 2023 | $0.032 | -1.23% |
| Sep 24, 2023 | $0.0324 | 0.00% |
| Sep 23, 2023 | $0.0324 | +0.93% |
| Sep 22, 2023 | $0.0321 | -2.73% |
| Sep 21, 2023 | $0.033 | +0.61% |
| Sep 20, 2023 | $0.0328 | -4.09% |
| Sep 19, 2023 | $0.0342 | -2.56% |
| Sep 18, 2023 | $0.0351 | +0.29% |
| Sep 17, 2023 | $0.035 | +2.94% |
| Sep 16, 2023 | $0.034 | +2.10% |
| Sep 15, 2023 | $0.0333 | +2.15% |
| Sep 14, 2023 | $0.0326 | -2.40% |
| Sep 13, 2023 | $0.0334 | +1.83% |
| Sep 12, 2023 | $0.0328 | -0.61% |
| Sep 11, 2023 | $0.033 | +2.80% |
| Sep 10, 2023 | $0.0321 | -4.46% |
| Sep 9, 2023 | $0.0336 | -1.18% |
| Sep 8, 2023 | $0.034 | -0.29% |
| Sep 7, 2023 | $0.0341 | -0.29% |
| Sep 6, 2023 | $0.0342 | +0.59% |
| Sep 5, 2023 | $0.034 | -3.13% |
| Sep 4, 2023 | $0.0351 | +0.57% |
| Sep 3, 2023 | $0.0349 | -1.97% |
| Sep 2, 2023 | $0.0356 | -0.56% |
| Sep 1, 2023 | $0.0358 | +2.87% |
| Aug 31, 2023 | $0.0348 | -1.42% |
| Aug 30, 2023 | $0.0353 | -1.67% |
| Aug 29, 2023 | $0.0359 | -3.49% |
| Aug 28, 2023 | $0.0372 | +2.76% |
| Aug 27, 2023 | $0.0362 | -0.82% |
| Aug 26, 2023 | $0.0365 | +0.27% |
| Aug 25, 2023 | $0.0364 | +1.96% |
| Aug 24, 2023 | $0.0357 | -0.28% |
| Aug 23, 2023 | $0.0358 | -1.65% |
| Aug 22, 2023 | $0.0364 | +4.00% |
| Aug 21, 2023 | $0.035 | +0.29% |
| Aug 20, 2023 | $0.0349 | -2.51% |
| Aug 19, 2023 | $0.0358 | 0.00% |
| Aug 18, 2023 | $0.0358 | +0.28% |
| Aug 17, 2023 | $0.0357 | -2.19% |
| Aug 16, 2023 | $0.0365 | -0.82% |
| Aug 15, 2023 | $0.0368 | -3.66% |
| Aug 14, 2023 | $0.0382 | -2.80% |
| Aug 13, 2023 | $0.0393 | +2.61% |
| Aug 12, 2023 | $0.0383 | -0.78% |
| Aug 11, 2023 | $0.0386 | +0.26% |
| Aug 10, 2023 | $0.0385 | -1.79% |
| Aug 9, 2023 | $0.0392 | +1.82% |
| Aug 8, 2023 | $0.0385 | -3.75% |
| Aug 7, 2023 | $0.04 | +2.83% |
| Aug 6, 2023 | $0.0389 | -1.77% |
| Aug 5, 2023 | $0.0396 | -3.18% |
| Aug 4, 2023 | $0.0409 | -2.39% |
| Aug 3, 2023 | $0.0419 | +7.71% |
| Aug 2, 2023 | $0.0389 | +1.04% |
| Aug 1, 2023 | $0.0385 | -0.77% |
| Jul 31, 2023 | $0.0388 | +0.78% |