BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Casper Network price history
1,982 daily closes since May 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.0312 | -0.32% |
| Apr 24, 2024 | $0.0313 | +0.64% |
| Apr 23, 2024 | $0.0311 | -3.72% |
| Apr 22, 2024 | $0.0323 | 0.00% |
| Apr 21, 2024 | $0.0323 | +1.89% |
| Apr 20, 2024 | $0.0317 | +0.32% |
| Apr 19, 2024 | $0.0316 | +3.27% |
| Apr 18, 2024 | $0.0306 | 0.00% |
| Apr 17, 2024 | $0.0306 | +4.44% |
| Apr 16, 2024 | $0.0293 | -1.01% |
| Apr 15, 2024 | $0.0296 | -8.07% |
| Apr 14, 2024 | $0.0322 | +6.98% |
| Apr 13, 2024 | $0.0301 | -6.81% |
| Apr 12, 2024 | $0.0323 | -8.50% |
| Apr 11, 2024 | $0.0353 | -1.67% |
| Apr 10, 2024 | $0.0359 | -1.64% |
| Apr 9, 2024 | $0.0365 | +0.27% |
| Apr 8, 2024 | $0.0364 | -2.41% |
| Apr 7, 2024 | $0.0373 | +2.19% |
| Apr 6, 2024 | $0.0365 | +3.69% |
| Apr 5, 2024 | $0.0352 | -1.68% |
| Apr 4, 2024 | $0.0358 | -5.04% |
| Apr 3, 2024 | $0.0377 | +5.31% |
| Apr 2, 2024 | $0.0358 | -3.24% |
| Apr 1, 2024 | $0.037 | +2.49% |
| Mar 31, 2024 | $0.0361 | -6.96% |
| Mar 30, 2024 | $0.0388 | -1.02% |
| Mar 29, 2024 | $0.0392 | -0.51% |
| Mar 28, 2024 | $0.0394 | -1.01% |
| Mar 27, 2024 | $0.0398 | +2.58% |
| Mar 26, 2024 | $0.0388 | -5.13% |
| Mar 25, 2024 | $0.0409 | -1.21% |
| Mar 24, 2024 | $0.0414 | +6.15% |
| Mar 23, 2024 | $0.039 | -1.02% |
| Mar 22, 2024 | $0.0394 | +1.55% |
| Mar 21, 2024 | $0.0388 | -6.28% |
| Mar 20, 2024 | $0.0414 | +5.34% |
| Mar 19, 2024 | $0.0393 | -1.26% |
| Mar 18, 2024 | $0.0398 | -2.93% |
| Mar 17, 2024 | $0.041 | -5.31% |
| Mar 16, 2024 | $0.0433 | -3.35% |
| Mar 15, 2024 | $0.0448 | -1.97% |
| Mar 14, 2024 | $0.0457 | -5.58% |
| Mar 13, 2024 | $0.0484 | -1.43% |
| Mar 12, 2024 | $0.0491 | -0.81% |
| Mar 11, 2024 | $0.0495 | 0.00% |
| Mar 10, 2024 | $0.0495 | +3.34% |
| Mar 9, 2024 | $0.0479 | -3.43% |
| Mar 8, 2024 | $0.0496 | +5.76% |
| Mar 7, 2024 | $0.0469 | +0.64% |
| Mar 6, 2024 | $0.0466 | +8.12% |
| Mar 5, 2024 | $0.0431 | -8.49% |
| Mar 4, 2024 | $0.0471 | +3.29% |
| Mar 3, 2024 | $0.0456 | +1.33% |
| Mar 2, 2024 | $0.045 | +5.14% |
| Mar 1, 2024 | $0.0428 | +5.94% |
| Feb 29, 2024 | $0.0404 | -3.12% |
| Feb 28, 2024 | $0.0417 | +2.21% |
| Feb 27, 2024 | $0.0408 | +0.25% |
| Feb 26, 2024 | $0.0407 | +4.90% |
| Feb 25, 2024 | $0.0388 | +1.84% |
| Feb 24, 2024 | $0.0381 | -1.55% |
| Feb 23, 2024 | $0.0387 | -0.77% |
| Feb 22, 2024 | $0.039 | -4.18% |
| Feb 21, 2024 | $0.0407 | +3.30% |
| Feb 20, 2024 | $0.0394 | +6.49% |
| Feb 19, 2024 | $0.037 | -4.88% |
| Feb 18, 2024 | $0.0389 | +2.91% |
| Feb 17, 2024 | $0.0378 | +3.85% |
| Feb 16, 2024 | $0.0364 | -2.93% |
| Feb 15, 2024 | $0.0375 | -1.83% |
| Feb 14, 2024 | $0.0382 | +13.69% |
| Feb 13, 2024 | $0.0336 | +1.82% |
| Feb 12, 2024 | $0.033 | -2.37% |
| Feb 11, 2024 | $0.0338 | -2.31% |
| Feb 10, 2024 | $0.0346 | -0.86% |
| Feb 9, 2024 | $0.0349 | +0.29% |
| Feb 8, 2024 | $0.0348 | -1.42% |
| Feb 7, 2024 | $0.0353 | +2.32% |
| Feb 6, 2024 | $0.0345 | -1.15% |
| Feb 5, 2024 | $0.0349 | 0.00% |
| Feb 4, 2024 | $0.0349 | -0.57% |
| Feb 3, 2024 | $0.0351 | -2.50% |
| Feb 2, 2024 | $0.036 | +0.56% |
| Feb 1, 2024 | $0.0358 | +3.77% |
| Jan 31, 2024 | $0.0345 | -0.86% |
| Jan 30, 2024 | $0.0348 | -3.60% |
| Jan 29, 2024 | $0.0361 | +2.85% |
| Jan 28, 2024 | $0.0351 | -2.77% |
| Jan 27, 2024 | $0.0361 | -8.14% |