BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Casper Network price history
1,982 daily closes since May 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.0385 | -1.28% |
| Jul 29, 2023 | $0.039 | -1.02% |
| Jul 28, 2023 | $0.0394 | -1.75% |
| Jul 27, 2023 | $0.0401 | +4.16% |
| Jul 26, 2023 | $0.0385 | +1.85% |
| Jul 25, 2023 | $0.0378 | -1.31% |
| Jul 24, 2023 | $0.0383 | -4.01% |
| Jul 23, 2023 | $0.0399 | -1.24% |
| Jul 22, 2023 | $0.0404 | +2.28% |
| Jul 21, 2023 | $0.0395 | +10.96% |
| Jul 20, 2023 | $0.0356 | -0.56% |
| Jul 19, 2023 | $0.0358 | -0.28% |
| Jul 18, 2023 | $0.0359 | -0.55% |
| Jul 17, 2023 | $0.0361 | -1.90% |
| Jul 16, 2023 | $0.0368 | -0.54% |
| Jul 15, 2023 | $0.037 | -3.14% |
| Jul 14, 2023 | $0.0382 | -0.52% |
| Jul 13, 2023 | $0.0384 | +3.78% |
| Jul 12, 2023 | $0.037 | +1.09% |
| Jul 11, 2023 | $0.0366 | -0.54% |
| Jul 10, 2023 | $0.0368 | -1.34% |
| Jul 9, 2023 | $0.0373 | -1.06% |
| Jul 8, 2023 | $0.0377 | -0.53% |
| Jul 7, 2023 | $0.0379 | 0.00% |
| Jul 6, 2023 | $0.0379 | +1.07% |
| Jul 5, 2023 | $0.0375 | -1.57% |
| Jul 4, 2023 | $0.0381 | -2.31% |
| Jul 3, 2023 | $0.039 | -2.01% |
| Jul 2, 2023 | $0.0398 | +3.11% |
| Jul 1, 2023 | $0.0386 | +0.26% |
| Jun 30, 2023 | $0.0385 | +3.22% |
| Jun 29, 2023 | $0.0373 | -1.84% |
| Jun 28, 2023 | $0.038 | -3.31% |
| Jun 27, 2023 | $0.0393 | -1.50% |
| Jun 26, 2023 | $0.0399 | -1.48% |
| Jun 25, 2023 | $0.0405 | -0.98% |
| Jun 24, 2023 | $0.0409 | +0.49% |
| Jun 23, 2023 | $0.0407 | -3.33% |
| Jun 22, 2023 | $0.0421 | +2.68% |
| Jun 21, 2023 | $0.041 | 0.00% |
| Jun 20, 2023 | $0.041 | +3.54% |
| Jun 19, 2023 | $0.0396 | -0.25% |
| Jun 18, 2023 | $0.0397 | -1.00% |
| Jun 17, 2023 | $0.0401 | +0.25% |
| Jun 16, 2023 | $0.04 | -1.23% |
| Jun 15, 2023 | $0.0405 | +4.11% |
| Jun 14, 2023 | $0.0389 | -2.02% |
| Jun 13, 2023 | $0.0397 | +0.51% |
| Jun 12, 2023 | $0.0395 | -2.95% |
| Jun 11, 2023 | $0.0407 | -0.49% |
| Jun 10, 2023 | $0.0409 | -0.24% |
| Jun 9, 2023 | $0.041 | -5.75% |
| Jun 8, 2023 | $0.0435 | -2.47% |
| Jun 7, 2023 | $0.0446 | +2.06% |
| Jun 6, 2023 | $0.0437 | -2.24% |
| Jun 5, 2023 | $0.0447 | +7.45% |
| Jun 4, 2023 | $0.0416 | -11.30% |
| Jun 3, 2023 | $0.0469 | +0.86% |
| Jun 2, 2023 | $0.0465 | -1.48% |
| Jun 1, 2023 | $0.0472 | +0.43% |
| May 31, 2023 | $0.047 | -2.08% |
| May 30, 2023 | $0.048 | -1.64% |
| May 29, 2023 | $0.0488 | -2.01% |
| May 28, 2023 | $0.0498 | -1.19% |
| May 27, 2023 | $0.0504 | +0.40% |
| May 26, 2023 | $0.0502 | 0.00% |
| May 25, 2023 | $0.0502 | +6.13% |
| May 24, 2023 | $0.0473 | -1.87% |
| May 23, 2023 | $0.0482 | -1.83% |
| May 22, 2023 | $0.0491 | +2.29% |
| May 21, 2023 | $0.048 | -2.64% |
| May 20, 2023 | $0.0493 | +1.44% |
| May 19, 2023 | $0.0486 | +2.97% |
| May 18, 2023 | $0.0472 | -0.63% |
| May 17, 2023 | $0.0475 | +1.71% |
| May 16, 2023 | $0.0467 | -4.89% |
| May 15, 2023 | $0.0491 | -0.41% |
| May 14, 2023 | $0.0493 | -2.57% |
| May 13, 2023 | $0.0506 | +4.12% |
| May 12, 2023 | $0.0486 | +1.25% |
| May 11, 2023 | $0.048 | -1.84% |
| May 10, 2023 | $0.0489 | -5.78% |
| May 9, 2023 | $0.0519 | +2.57% |
| May 8, 2023 | $0.0506 | -5.24% |
| May 7, 2023 | $0.0534 | -5.32% |
| May 6, 2023 | $0.0564 | +1.26% |
| May 5, 2023 | $0.0557 | -5.91% |
| May 4, 2023 | $0.0592 | +1.02% |
| May 3, 2023 | $0.0586 | +3.35% |
| May 2, 2023 | $0.0567 | -4.87% |