BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Casper Network price history
1,982 daily closes since May 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001935 | +7.74% |
| Jul 13, 2026 | $0.001796 | +1.64% |
| Jul 12, 2026 | $0.001767 | -4.54% |
| Jul 11, 2026 | $0.001851 | -0.64% |
| Jul 10, 2026 | $0.001863 | +4.19% |
| Jul 9, 2026 | $0.001788 | +3.23% |
| Jul 8, 2026 | $0.001732 | -4.20% |
| Jul 7, 2026 | $0.001808 | -0.06% |
| Jul 6, 2026 | $0.001809 | +0.56% |
| Jul 5, 2026 | $0.001799 | -4.51% |
| Jul 4, 2026 | $0.001884 | -2.08% |
| Jul 3, 2026 | $0.001924 | -0.47% |
| Jul 2, 2026 | $0.001933 | -4.16% |
| Jul 1, 2026 | $0.002017 | -10.59% |
| Jun 30, 2026 | $0.002256 | +13.31% |
| Jun 29, 2026 | $0.001991 | +8.92% |
| Jun 28, 2026 | $0.001828 | +4.52% |
| Jun 27, 2026 | $0.001749 | -3.32% |
| Jun 26, 2026 | $0.001809 | +2.20% |
| Jun 25, 2026 | $0.00177 | -3.86% |
| Jun 24, 2026 | $0.001841 | -2.49% |
| Jun 23, 2026 | $0.001888 | -1.20% |
| Jun 22, 2026 | $0.001911 | -6.73% |
| Jun 21, 2026 | $0.002049 | -18.20% |
| Jun 20, 2026 | $0.002505 | +24.69% |
| Jun 19, 2026 | $0.002009 | +0.45% |
| Jun 18, 2026 | $0.002 | -3.29% |
| Jun 17, 2026 | $0.002068 | -2.82% |
| Jun 16, 2026 | $0.002128 | +1.19% |
| Jun 15, 2026 | $0.002103 | -0.33% |
| Jun 14, 2026 | $0.00211 | +3.03% |
| Jun 13, 2026 | $0.002048 | -1.73% |
| Jun 12, 2026 | $0.002084 | 0.00% |
| Jun 11, 2026 | $0.002084 | +1.36% |
| Jun 10, 2026 | $0.002056 | -1.81% |
| Jun 9, 2026 | $0.002094 | -3.32% |
| Jun 8, 2026 | $0.002166 | -1.01% |
| Jun 7, 2026 | $0.002188 | +2.20% |
| Jun 6, 2026 | $0.002141 | -0.70% |
| Jun 5, 2026 | $0.002156 | -2.27% |
| Jun 4, 2026 | $0.002206 | -8.92% |
| Jun 3, 2026 | $0.002422 | -8.01% |
| Jun 2, 2026 | $0.002633 | -2.95% |
| Jun 1, 2026 | $0.002713 | -2.86% |
| May 31, 2026 | $0.002793 | -3.19% |
| May 30, 2026 | $0.002885 | -1.47% |
| May 29, 2026 | $0.002928 | +1.99% |
| May 28, 2026 | $0.002871 | +1.20% |
| May 27, 2026 | $0.002837 | -3.57% |
| May 26, 2026 | $0.002942 | +2.33% |
| May 25, 2026 | $0.002875 | +0.84% |
| May 24, 2026 | $0.002851 | -0.87% |
| May 23, 2026 | $0.002876 | +0.28% |
| May 22, 2026 | $0.002868 | -0.28% |
| May 21, 2026 | $0.002876 | -0.03% |
| May 20, 2026 | $0.002877 | -3.23% |
| May 19, 2026 | $0.002973 | -1.82% |
| May 18, 2026 | $0.003028 | -2.07% |
| May 17, 2026 | $0.003092 | +5.75% |
| May 16, 2026 | $0.002924 | -3.37% |
| May 15, 2026 | $0.003026 | +5.07% |
| May 14, 2026 | $0.00288 | -1.57% |
| May 13, 2026 | $0.002926 | -1.25% |
| May 12, 2026 | $0.002963 | -3.49% |
| May 11, 2026 | $0.00307 | +1.15% |
| May 10, 2026 | $0.003035 | +1.40% |
| May 9, 2026 | $0.002993 | +0.13% |
| May 8, 2026 | $0.002989 | +2.96% |
| May 7, 2026 | $0.002903 | -2.68% |
| May 6, 2026 | $0.002983 | -2.16% |
| May 5, 2026 | $0.003049 | +9.24% |
| May 4, 2026 | $0.002791 | +0.29% |
| May 3, 2026 | $0.002783 | -0.86% |
| May 2, 2026 | $0.002807 | +0.93% |
| May 1, 2026 | $0.002781 | -1.21% |
| Apr 30, 2026 | $0.002815 | -3.00% |
| Apr 29, 2026 | $0.002902 | 0.00% |
| Apr 28, 2026 | $0.002902 | -0.51% |
| Apr 27, 2026 | $0.002917 | +0.76% |
| Apr 26, 2026 | $0.002895 | -0.21% |
| Apr 25, 2026 | $0.002901 | -0.96% |
| Apr 24, 2026 | $0.002929 | -2.07% |
| Apr 23, 2026 | $0.002991 | +2.08% |
| Apr 22, 2026 | $0.00293 | -1.45% |
| Apr 21, 2026 | $0.002973 | +0.61% |
| Apr 20, 2026 | $0.002955 | -0.27% |
| Apr 19, 2026 | $0.002963 | +0.54% |
| Apr 18, 2026 | $0.002947 | -3.47% |
| Apr 17, 2026 | $0.003053 | -4.23% |
| Apr 16, 2026 | $0.003188 | +4.56% |