BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Casper Network price history
1,982 daily closes since May 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.0398 | +4.46% |
| Nov 1, 2022 | $0.0381 | -4.99% |
| Oct 31, 2022 | $0.0401 | +0.50% |
| Oct 30, 2022 | $0.0399 | -1.24% |
| Oct 29, 2022 | $0.0404 | -3.81% |
| Oct 28, 2022 | $0.042 | -0.24% |
| Oct 27, 2022 | $0.0421 | -6.03% |
| Oct 26, 2022 | $0.0448 | -7.25% |
| Oct 25, 2022 | $0.0483 | +0.84% |
| Oct 24, 2022 | $0.0479 | +2.13% |
| Oct 23, 2022 | $0.0469 | +2.18% |
| Oct 22, 2022 | $0.0459 | +2.23% |
| Oct 21, 2022 | $0.0449 | -3.85% |
| Oct 20, 2022 | $0.0467 | +11.46% |
| Oct 19, 2022 | $0.0419 | -1.87% |
| Oct 18, 2022 | $0.0427 | -11.23% |
| Oct 17, 2022 | $0.0481 | -3.99% |
| Oct 16, 2022 | $0.0501 | +16.78% |
| Oct 15, 2022 | $0.0429 | +11.72% |
| Oct 14, 2022 | $0.0384 | +9.71% |
| Oct 13, 2022 | $0.035 | +2.64% |
| Oct 12, 2022 | $0.0341 | -2.85% |
| Oct 11, 2022 | $0.0351 | 0.00% |
| Oct 10, 2022 | $0.0351 | -0.85% |
| Oct 9, 2022 | $0.0354 | -3.80% |
| Oct 8, 2022 | $0.0368 | +7.29% |
| Oct 7, 2022 | $0.0343 | -2.56% |
| Oct 6, 2022 | $0.0352 | +5.71% |
| Oct 5, 2022 | $0.0333 | +12.88% |
| Oct 4, 2022 | $0.0295 | -1.67% |
| Oct 3, 2022 | $0.03 | +3.45% |
| Oct 2, 2022 | $0.029 | -1.02% |
| Oct 1, 2022 | $0.0293 | -2.01% |
| Sep 30, 2022 | $0.0299 | +2.05% |
| Sep 29, 2022 | $0.0293 | -1.35% |
| Sep 28, 2022 | $0.0297 | +3.13% |
| Sep 27, 2022 | $0.0288 | 0.00% |
| Sep 26, 2022 | $0.0288 | +0.70% |
| Sep 25, 2022 | $0.0286 | -0.69% |
| Sep 24, 2022 | $0.0288 | 0.00% |
| Sep 23, 2022 | $0.0288 | -0.69% |
| Sep 22, 2022 | $0.029 | 0.00% |
| Sep 21, 2022 | $0.029 | +2.84% |
| Sep 20, 2022 | $0.0282 | +1.08% |
| Sep 19, 2022 | $0.0279 | +2.95% |
| Sep 18, 2022 | $0.0271 | -6.23% |
| Sep 17, 2022 | $0.0289 | -4.30% |
| Sep 16, 2022 | $0.0302 | +1.34% |
| Sep 15, 2022 | $0.0298 | +2.05% |
| Sep 14, 2022 | $0.0292 | +1.39% |
| Sep 13, 2022 | $0.0288 | +1.41% |
| Sep 12, 2022 | $0.0284 | -2.41% |
| Sep 11, 2022 | $0.0291 | -4.28% |
| Sep 10, 2022 | $0.0304 | +8.96% |
| Sep 9, 2022 | $0.0279 | -2.45% |
| Sep 8, 2022 | $0.0286 | +8.33% |
| Sep 7, 2022 | $0.0264 | +1.93% |
| Sep 6, 2022 | $0.0259 | -3.72% |
| Sep 5, 2022 | $0.0269 | -1.10% |
| Sep 4, 2022 | $0.0272 | -1.81% |
| Sep 3, 2022 | $0.0277 | +0.73% |
| Sep 2, 2022 | $0.0275 | -1.79% |
| Sep 1, 2022 | $0.028 | +0.72% |
| Aug 31, 2022 | $0.0278 | +1.46% |
| Aug 30, 2022 | $0.0274 | -1.79% |
| Aug 29, 2022 | $0.0279 | -0.71% |
| Aug 28, 2022 | $0.0281 | +1.08% |
| Aug 27, 2022 | $0.0278 | -1.07% |
| Aug 26, 2022 | $0.0281 | -3.77% |
| Aug 25, 2022 | $0.0292 | -2.34% |
| Aug 24, 2022 | $0.0299 | -0.33% |
| Aug 23, 2022 | $0.03 | +1.35% |
| Aug 22, 2022 | $0.0296 | +0.68% |
| Aug 21, 2022 | $0.0294 | 0.00% |
| Aug 20, 2022 | $0.0294 | -0.34% |
| Aug 19, 2022 | $0.0295 | -0.67% |
| Aug 18, 2022 | $0.0297 | -9.17% |
| Aug 17, 2022 | $0.0327 | -6.57% |
| Aug 16, 2022 | $0.035 | -5.66% |
| Aug 15, 2022 | $0.0371 | +6.61% |
| Aug 14, 2022 | $0.0348 | -3.06% |
| Aug 13, 2022 | $0.0359 | -4.01% |
| Aug 12, 2022 | $0.0374 | -0.27% |
| Aug 11, 2022 | $0.0375 | +0.81% |
| Aug 10, 2022 | $0.0372 | +1.36% |
| Aug 9, 2022 | $0.0367 | +8.90% |
| Aug 8, 2022 | $0.0337 | +0.60% |
| Aug 7, 2022 | $0.0335 | -1.76% |
| Aug 6, 2022 | $0.0341 | +6.90% |
| Aug 5, 2022 | $0.0319 | +1.59% |