BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Casper Network price history
1,982 daily closes since May 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.1297 | +8.90% |
| Nov 6, 2021 | $0.1191 | +3.30% |
| Nov 5, 2021 | $0.1153 | -2.12% |
| Nov 4, 2021 | $0.1178 | -0.67% |
| Nov 3, 2021 | $0.1186 | -6.10% |
| Nov 2, 2021 | $0.1263 | +1.36% |
| Nov 1, 2021 | $0.1246 | +7.97% |
| Oct 31, 2021 | $0.1154 | +4.43% |
| Oct 30, 2021 | $0.1105 | +4.44% |
| Oct 29, 2021 | $0.1058 | -3.20% |
| Oct 28, 2021 | $0.1093 | +0.46% |
| Oct 27, 2021 | $0.1088 | +1.68% |
| Oct 26, 2021 | $0.107 | -4.63% |
| Oct 25, 2021 | $0.1122 | +1.72% |
| Oct 24, 2021 | $0.1103 | +4.75% |
| Oct 23, 2021 | $0.1053 | -5.90% |
| Oct 22, 2021 | $0.1119 | +0.81% |
| Oct 21, 2021 | $0.111 | -1.68% |
| Oct 20, 2021 | $0.1129 | -2.34% |
| Oct 19, 2021 | $0.1156 | +4.90% |
| Oct 18, 2021 | $0.1102 | -0.72% |
| Oct 17, 2021 | $0.111 | -2.29% |
| Oct 16, 2021 | $0.1136 | -3.97% |
| Oct 15, 2021 | $0.1183 | -1.33% |
| Oct 14, 2021 | $0.1199 | +5.64% |
| Oct 13, 2021 | $0.1135 | +1.89% |
| Oct 12, 2021 | $0.1114 | -0.62% |
| Oct 11, 2021 | $0.1121 | -7.89% |
| Oct 10, 2021 | $0.1217 | +1.16% |
| Oct 9, 2021 | $0.1203 | -1.96% |
| Oct 8, 2021 | $0.1227 | -0.57% |
| Oct 7, 2021 | $0.1234 | -4.71% |
| Oct 6, 2021 | $0.1295 | +18.81% |
| Oct 5, 2021 | $0.109 | +1.40% |
| Oct 4, 2021 | $0.1075 | +4.78% |
| Oct 3, 2021 | $0.1026 | -3.57% |
| Oct 2, 2021 | $0.1064 | -3.97% |
| Oct 1, 2021 | $0.1108 | +5.32% |
| Sep 30, 2021 | $0.1052 | +11.21% |
| Sep 29, 2021 | $0.0946 | +3.96% |
| Sep 28, 2021 | $0.091 | +4.12% |
| Sep 27, 2021 | $0.0874 | +0.46% |
| Sep 26, 2021 | $0.087 | +1.05% |
| Sep 25, 2021 | $0.0861 | -9.75% |
| Sep 24, 2021 | $0.0954 | -0.93% |
| Sep 23, 2021 | $0.0963 | -12.22% |
| Sep 22, 2021 | $0.1097 | +4.18% |
| Sep 21, 2021 | $0.1053 | -1.77% |
| Sep 20, 2021 | $0.1072 | -3.68% |
| Sep 19, 2021 | $0.1113 | -8.92% |
| Sep 18, 2021 | $0.1222 | -4.23% |
| Sep 17, 2021 | $0.1276 | +4.50% |
| Sep 16, 2021 | $0.1221 | -5.50% |
| Sep 15, 2021 | $0.1292 | -3.00% |
| Sep 14, 2021 | $0.1332 | +2.30% |
| Sep 13, 2021 | $0.1302 | +2.52% |
| Sep 12, 2021 | $0.127 | -8.17% |
| Sep 11, 2021 | $0.1383 | +8.22% |
| Sep 10, 2021 | $0.1278 | +8.58% |
| Sep 9, 2021 | $0.1177 | -6.88% |
| Sep 8, 2021 | $0.1264 | +7.57% |
| Sep 7, 2021 | $0.1175 | +5.67% |
| Sep 6, 2021 | $0.1112 | -18.77% |
| Sep 5, 2021 | $0.1369 | -1.51% |
| Sep 4, 2021 | $0.139 | -2.18% |
| Sep 3, 2021 | $0.1421 | +15.34% |
| Sep 2, 2021 | $0.1232 | +0.24% |
| Sep 1, 2021 | $0.1229 | +1.24% |
| Aug 31, 2021 | $0.1214 | -0.98% |
| Aug 30, 2021 | $0.1226 | +0.25% |
| Aug 29, 2021 | $0.1223 | -4.75% |
| Aug 28, 2021 | $0.1284 | -3.89% |
| Aug 27, 2021 | $0.1336 | +2.77% |
| Aug 26, 2021 | $0.13 | -0.31% |
| Aug 25, 2021 | $0.1304 | -9.63% |
| Aug 24, 2021 | $0.1443 | +10.57% |
| Aug 23, 2021 | $0.1305 | +9.66% |
| Aug 22, 2021 | $0.119 | +3.12% |
| Aug 21, 2021 | $0.1154 | -6.79% |
| Aug 20, 2021 | $0.1238 | -1.90% |
| Aug 19, 2021 | $0.1262 | +10.60% |
| Aug 18, 2021 | $0.1141 | +4.49% |
| Aug 17, 2021 | $0.1092 | -4.55% |
| Aug 16, 2021 | $0.1144 | -3.78% |
| Aug 15, 2021 | $0.1189 | -5.03% |
| Aug 14, 2021 | $0.1252 | +3.47% |
| Aug 13, 2021 | $0.121 | -8.05% |
| Aug 12, 2021 | $0.1316 | +1.23% |
| Aug 11, 2021 | $0.13 | -10.47% |
| Aug 10, 2021 | $0.1452 | +13.70% |