BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Casper Network price history
1,982 daily closes since May 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.0314 | +0.96% |
| Aug 3, 2022 | $0.0311 | -0.96% |
| Aug 2, 2022 | $0.0314 | +1.29% |
| Aug 1, 2022 | $0.031 | -3.43% |
| Jul 31, 2022 | $0.0321 | -2.73% |
| Jul 30, 2022 | $0.033 | +1.23% |
| Jul 29, 2022 | $0.0326 | +4.49% |
| Jul 28, 2022 | $0.0312 | -1.58% |
| Jul 27, 2022 | $0.0317 | +6.73% |
| Jul 26, 2022 | $0.0297 | +2.41% |
| Jul 25, 2022 | $0.029 | -3.65% |
| Jul 24, 2022 | $0.0301 | -3.83% |
| Jul 23, 2022 | $0.0313 | +0.64% |
| Jul 22, 2022 | $0.0311 | +0.32% |
| Jul 21, 2022 | $0.031 | +2.65% |
| Jul 20, 2022 | $0.0302 | -8.21% |
| Jul 19, 2022 | $0.0329 | +1.54% |
| Jul 18, 2022 | $0.0324 | 0.00% |
| Jul 17, 2022 | $0.0324 | +4.52% |
| Jul 16, 2022 | $0.031 | -0.32% |
| Jul 15, 2022 | $0.0311 | +3.32% |
| Jul 14, 2022 | $0.0301 | +0.33% |
| Jul 13, 2022 | $0.03 | +3.45% |
| Jul 12, 2022 | $0.029 | -4.29% |
| Jul 11, 2022 | $0.0303 | +1.34% |
| Jul 10, 2022 | $0.0299 | -3.55% |
| Jul 9, 2022 | $0.031 | -1.59% |
| Jul 8, 2022 | $0.0315 | +5.70% |
| Jul 7, 2022 | $0.0298 | -1.00% |
| Jul 6, 2022 | $0.0301 | +2.38% |
| Jul 5, 2022 | $0.0294 | +1.38% |
| Jul 4, 2022 | $0.029 | -3.01% |
| Jul 3, 2022 | $0.0299 | +3.10% |
| Jul 2, 2022 | $0.029 | +0.69% |
| Jul 1, 2022 | $0.0288 | -4.00% |
| Jun 30, 2022 | $0.03 | +8.30% |
| Jun 29, 2022 | $0.0277 | -4.48% |
| Jun 28, 2022 | $0.029 | -8.81% |
| Jun 27, 2022 | $0.0318 | -5.92% |
| Jun 26, 2022 | $0.0338 | +12.29% |
| Jun 25, 2022 | $0.0301 | +0.33% |
| Jun 24, 2022 | $0.03 | +7.53% |
| Jun 23, 2022 | $0.0279 | +6.08% |
| Jun 22, 2022 | $0.0263 | +1.94% |
| Jun 21, 2022 | $0.0258 | -1.53% |
| Jun 20, 2022 | $0.0262 | +2.34% |
| Jun 19, 2022 | $0.0256 | +2.40% |
| Jun 18, 2022 | $0.025 | +5.49% |
| Jun 17, 2022 | $0.0237 | -6.32% |
| Jun 16, 2022 | $0.0253 | -6.30% |
| Jun 15, 2022 | $0.027 | +0.75% |
| Jun 14, 2022 | $0.0268 | +0.37% |
| Jun 13, 2022 | $0.0267 | +2.69% |
| Jun 12, 2022 | $0.026 | -11.86% |
| Jun 11, 2022 | $0.0295 | -4.84% |
| Jun 10, 2022 | $0.031 | -4.62% |
| Jun 9, 2022 | $0.0325 | -3.85% |
| Jun 8, 2022 | $0.0338 | -2.31% |
| Jun 7, 2022 | $0.0346 | +1.17% |
| Jun 6, 2022 | $0.0342 | -5.79% |
| Jun 5, 2022 | $0.0363 | +1.40% |
| Jun 4, 2022 | $0.0358 | -1.65% |
| Jun 3, 2022 | $0.0364 | +1.96% |
| Jun 2, 2022 | $0.0357 | -3.51% |
| Jun 1, 2022 | $0.037 | +0.54% |
| May 31, 2022 | $0.0368 | -4.91% |
| May 30, 2022 | $0.0387 | +1.57% |
| May 29, 2022 | $0.0381 | +1.33% |
| May 28, 2022 | $0.0376 | +5.92% |
| May 27, 2022 | $0.0355 | -0.56% |
| May 26, 2022 | $0.0357 | -0.83% |
| May 25, 2022 | $0.036 | -2.96% |
| May 24, 2022 | $0.0371 | -4.38% |
| May 23, 2022 | $0.0388 | -4.67% |
| May 22, 2022 | $0.0407 | +2.52% |
| May 21, 2022 | $0.0397 | +1.02% |
| May 20, 2022 | $0.0393 | +2.34% |
| May 19, 2022 | $0.0384 | -2.54% |
| May 18, 2022 | $0.0394 | -0.51% |
| May 17, 2022 | $0.0396 | -1.98% |
| May 16, 2022 | $0.0404 | +1.51% |
| May 15, 2022 | $0.0398 | +8.74% |
| May 14, 2022 | $0.0366 | +6.71% |
| May 13, 2022 | $0.0343 | -11.83% |
| May 12, 2022 | $0.0389 | +15.77% |
| May 11, 2022 | $0.0336 | -10.40% |
| May 10, 2022 | $0.0375 | -25.45% |
| May 9, 2022 | $0.0503 | -3.45% |
| May 8, 2022 | $0.0521 | -10.33% |
| May 7, 2022 | $0.0581 | -3.33% |