BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
cat in a dogs world price history
722 daily closes since October 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0004823 | +0.27% |
| Oct 11, 2026 | $0.000481 | +0.47% |
| Oct 10, 2026 | $0.0004787 | +1.81% |
| Oct 9, 2026 | $0.0004702 | +1.50% |
| Oct 8, 2026 | $0.0004633 | -5.17% |
| Oct 7, 2026 | $0.0004886 | -5.79% |
| Oct 6, 2026 | $0.0005186 | -2.89% |
| Oct 5, 2026 | $0.000534 | -1.89% |
| Oct 4, 2026 | $0.0005443 | +1.49% |
| Oct 3, 2026 | $0.0005363 | +1.01% |
| Oct 2, 2026 | $0.0005309 | +5.83% |
| Oct 1, 2026 | $0.0005017 | +0.70% |
| Sep 30, 2026 | $0.0004982 | +3.20% |
| Sep 29, 2026 | $0.0004827 | +2.04% |
| Sep 28, 2026 | $0.0004731 | -6.68% |
| Sep 27, 2026 | $0.000507 | -0.09% |
| Sep 26, 2026 | $0.0005074 | -0.79% |
| Sep 25, 2026 | $0.0005115 | +3.78% |
| Sep 24, 2026 | $0.0004929 | +3.49% |
| Sep 23, 2026 | $0.0004763 | -1.73% |
| Sep 22, 2026 | $0.0004846 | +3.55% |
| Sep 21, 2026 | $0.000468 | +10.67% |
| Sep 20, 2026 | $0.0004229 | -0.14% |
| Sep 19, 2026 | $0.0004235 | +1.00% |
| Sep 18, 2026 | $0.0004193 | +5.84% |
| Sep 17, 2026 | $0.0003961 | +2.74% |
| Sep 16, 2026 | $0.0003856 | +0.31% |
| Sep 15, 2026 | $0.0003844 | -5.08% |
| Sep 14, 2026 | $0.0004049 | +0.62% |
| Sep 13, 2026 | $0.0004024 | -0.47% |
| Sep 12, 2026 | $0.0004043 | -0.80% |
| Sep 11, 2026 | $0.0004076 | +4.54% |
| Sep 10, 2026 | $0.0003899 | -4.99% |
| Sep 9, 2026 | $0.0004103 | -3.05% |
| Sep 8, 2026 | $0.0004232 | -3.79% |
| Sep 7, 2026 | $0.0004399 | -1.36% |
| Sep 6, 2026 | $0.000446 | +3.92% |
| Sep 5, 2026 | $0.0004292 | +2.62% |
| Sep 4, 2026 | $0.0004182 | -1.91% |
| Sep 3, 2026 | $0.0004263 | +5.15% |
| Sep 2, 2026 | $0.0004055 | +0.39% |
| Sep 1, 2026 | $0.0004039 | -2.03% |
| Aug 31, 2026 | $0.0004122 | +1.56% |
| Aug 30, 2026 | $0.0004059 | -3.55% |
| Aug 29, 2026 | $0.0004208 | +2.08% |
| Aug 28, 2026 | $0.0004123 | -4.10% |
| Aug 27, 2026 | $0.0004299 | +0.88% |
| Aug 26, 2026 | $0.0004261 | +3.25% |
| Aug 25, 2026 | $0.0004127 | -3.86% |
| Aug 24, 2026 | $0.0004293 | -2.43% |
| Aug 23, 2026 | $0.00044 | +5.43% |
| Aug 22, 2026 | $0.0004173 | -5.05% |
| Aug 21, 2026 | $0.0004395 | +14.72% |
| Aug 20, 2026 | $0.0003831 | +10.99% |
| Aug 19, 2026 | $0.0003452 | +8.76% |
| Aug 18, 2026 | $0.0003174 | -0.48% |
| Aug 17, 2026 | $0.0003189 | +0.82% |
| Aug 16, 2026 | $0.0003163 | -2.90% |
| Aug 15, 2026 | $0.0003258 | +1.19% |
| Aug 14, 2026 | $0.0003219 | -1.02% |
| Aug 13, 2026 | $0.0003253 | +0.95% |
| Aug 12, 2026 | $0.0003222 | -3.25% |
| Aug 11, 2026 | $0.000333 | -0.97% |
| Aug 10, 2026 | $0.0003363 | -1.19% |
| Aug 9, 2026 | $0.0003403 | +0.08% |
| Aug 8, 2026 | $0.00034 | +4.20% |
| Aug 7, 2026 | $0.0003263 | +0.38% |
| Aug 6, 2026 | $0.0003251 | -2.91% |
| Aug 5, 2026 | $0.0003348 | +0.07% |
| Aug 4, 2026 | $0.0003346 | -0.21% |
| Aug 3, 2026 | $0.0003353 | -1.39% |
| Aug 2, 2026 | $0.00034 | +2.07% |
| Aug 1, 2026 | $0.0003332 | +1.30% |
| Jul 31, 2026 | $0.0003289 | -0.87% |
| Jul 30, 2026 | $0.0003318 | +2.78% |
| Jul 29, 2026 | $0.0003228 | -3.77% |
| Jul 28, 2026 | $0.0003355 | -1.78% |
| Jul 27, 2026 | $0.0003415 | -4.63% |
| Jul 26, 2026 | $0.0003581 | +0.32% |
| Jul 25, 2026 | $0.0003569 | +4.66% |
| Jul 24, 2026 | $0.0003411 | -4.52% |
| Jul 23, 2026 | $0.0003572 | -2.33% |
| Jul 22, 2026 | $0.0003657 | +1.33% |
| Jul 21, 2026 | $0.0003609 | -0.11% |
| Jul 20, 2026 | $0.0003613 | +0.61% |
| Jul 19, 2026 | $0.0003592 | -0.83% |
| Jul 18, 2026 | $0.0003622 | +2.55% |
| Jul 17, 2026 | $0.0003532 | +1.47% |
| Jul 16, 2026 | $0.0003481 | -3.29% |
| Jul 15, 2026 | $0.0003599 | -1.70% |