BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Catizen price history
767 daily closes since September 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.03868 | +2.44% |
| Jul 13, 2026 | $0.03776 | -1.38% |
| Jul 12, 2026 | $0.03829 | -6.77% |
| Jul 11, 2026 | $0.04107 | +2.73% |
| Jul 10, 2026 | $0.03998 | -0.55% |
| Jul 9, 2026 | $0.0402 | +0.85% |
| Jul 8, 2026 | $0.03986 | +1.81% |
| Jul 7, 2026 | $0.03915 | -16.27% |
| Jul 6, 2026 | $0.04676 | -4.42% |
| Jul 5, 2026 | $0.04892 | -12.16% |
| Jul 4, 2026 | $0.05569 | -5.00% |
| Jul 3, 2026 | $0.05862 | -0.73% |
| Jul 2, 2026 | $0.05905 | +5.22% |
| Jul 1, 2026 | $0.05612 | -3.82% |
| Jun 30, 2026 | $0.05835 | +1.90% |
| Jun 29, 2026 | $0.05726 | -2.07% |
| Jun 28, 2026 | $0.05847 | -6.94% |
| Jun 27, 2026 | $0.06283 | +4.09% |
| Jun 26, 2026 | $0.06036 | -0.59% |
| Jun 25, 2026 | $0.06072 | +1.67% |
| Jun 24, 2026 | $0.05972 | -1.32% |
| Jun 23, 2026 | $0.06052 | -0.30% |
| Jun 22, 2026 | $0.0607 | -0.61% |
| Jun 21, 2026 | $0.06107 | -3.74% |
| Jun 20, 2026 | $0.06344 | +7.91% |
| Jun 19, 2026 | $0.05879 | -3.48% |
| Jun 18, 2026 | $0.06091 | +0.38% |
| Jun 17, 2026 | $0.06068 | -0.34% |
| Jun 16, 2026 | $0.06089 | +1.00% |
| Jun 15, 2026 | $0.06029 | +1.64% |
| Jun 14, 2026 | $0.05932 | -1.77% |
| Jun 13, 2026 | $0.06039 | +3.76% |
| Jun 12, 2026 | $0.0582 | +0.88% |
| Jun 11, 2026 | $0.05769 | +17.76% |
| Jun 10, 2026 | $0.04899 | +5.17% |
| Jun 9, 2026 | $0.04658 | +1.88% |
| Jun 8, 2026 | $0.04572 | +8.96% |
| Jun 7, 2026 | $0.04196 | -10.46% |
| Jun 6, 2026 | $0.04686 | +2.70% |
| Jun 5, 2026 | $0.04563 | -6.00% |
| Jun 4, 2026 | $0.04854 | -1.04% |
| Jun 3, 2026 | $0.04905 | -2.41% |
| Jun 2, 2026 | $0.05026 | -15.10% |
| Jun 1, 2026 | $0.0592 | +8.41% |
| May 31, 2026 | $0.05461 | +1.17% |
| May 30, 2026 | $0.05398 | +1.24% |
| May 29, 2026 | $0.05332 | -0.95% |
| May 28, 2026 | $0.05383 | -1.82% |
| May 27, 2026 | $0.05483 | -0.18% |
| May 26, 2026 | $0.05493 | -0.88% |
| May 25, 2026 | $0.05542 | -2.38% |
| May 24, 2026 | $0.05677 | +5.05% |
| May 23, 2026 | $0.05404 | +10.78% |
| May 22, 2026 | $0.04878 | -4.28% |
| May 21, 2026 | $0.05096 | +1.74% |
| May 20, 2026 | $0.05009 | +1.68% |
| May 19, 2026 | $0.04926 | -4.13% |
| May 18, 2026 | $0.05138 | +1.84% |
| May 17, 2026 | $0.05045 | -5.19% |
| May 16, 2026 | $0.05321 | -4.78% |
| May 15, 2026 | $0.05588 | -8.42% |
| May 14, 2026 | $0.06102 | -0.59% |
| May 13, 2026 | $0.06138 | -5.03% |
| May 12, 2026 | $0.06463 | -9.29% |
| May 11, 2026 | $0.07125 | +2.56% |
| May 10, 2026 | $0.06947 | -0.54% |
| May 9, 2026 | $0.06985 | -0.11% |
| May 8, 2026 | $0.06993 | +3.34% |
| May 7, 2026 | $0.06767 | +7.29% |
| May 6, 2026 | $0.06307 | -0.94% |
| May 5, 2026 | $0.06367 | +8.01% |
| May 4, 2026 | $0.05895 | +7.95% |
| May 3, 2026 | $0.05461 | +5.67% |
| May 2, 2026 | $0.05168 | +0.17% |
| May 1, 2026 | $0.05159 | +1.68% |
| Apr 30, 2026 | $0.05074 | +1.18% |
| Apr 29, 2026 | $0.05015 | +7.85% |
| Apr 28, 2026 | $0.0465 | +0.50% |
| Apr 27, 2026 | $0.04627 | -0.69% |
| Apr 26, 2026 | $0.04659 | -0.75% |
| Apr 25, 2026 | $0.04694 | -2.05% |
| Apr 24, 2026 | $0.04792 | +4.36% |
| Apr 23, 2026 | $0.04592 | +2.39% |
| Apr 22, 2026 | $0.04485 | +0.27% |
| Apr 21, 2026 | $0.04473 | -0.95% |
| Apr 20, 2026 | $0.04516 | -0.73% |
| Apr 19, 2026 | $0.04549 | -7.35% |
| Apr 18, 2026 | $0.0491 | -0.02% |
| Apr 17, 2026 | $0.04911 | -1.05% |
| Apr 16, 2026 | $0.04963 | +3.98% |