BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Catizen price history
767 daily closes since September 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.491 | +13.97% |
| Oct 21, 2024 | $0.4308 | -4.71% |
| Oct 20, 2024 | $0.4521 | +3.12% |
| Oct 19, 2024 | $0.4384 | -0.09% |
| Oct 18, 2024 | $0.4388 | +6.56% |
| Oct 17, 2024 | $0.4118 | -0.87% |
| Oct 16, 2024 | $0.4154 | -4.81% |
| Oct 15, 2024 | $0.4364 | -9.61% |
| Oct 14, 2024 | $0.4828 | +4.10% |
| Oct 13, 2024 | $0.4638 | +2.47% |
| Oct 12, 2024 | $0.4526 | +5.90% |
| Oct 11, 2024 | $0.4274 | +5.95% |
| Oct 10, 2024 | $0.4034 | -6.05% |
| Oct 9, 2024 | $0.4294 | -6.18% |
| Oct 8, 2024 | $0.4577 | -5.30% |
| Oct 7, 2024 | $0.4833 | -6.01% |
| Oct 6, 2024 | $0.5142 | -1.85% |
| Oct 5, 2024 | $0.5239 | +5.67% |
| Oct 4, 2024 | $0.4958 | +4.18% |
| Oct 3, 2024 | $0.4759 | +5.08% |
| Oct 2, 2024 | $0.4529 | -0.59% |
| Oct 1, 2024 | $0.4556 | -17.39% |
| Sep 30, 2024 | $0.5515 | -11.72% |
| Sep 29, 2024 | $0.6247 | -3.40% |
| Sep 28, 2024 | $0.6467 | -8.86% |
| Sep 27, 2024 | $0.7096 | +5.16% |
| Sep 26, 2024 | $0.6748 | -9.06% |
| Sep 25, 2024 | $0.742 | -5.15% |
| Sep 24, 2024 | $0.7823 | -4.07% |
| Sep 23, 2024 | $0.8155 | +6.75% |
| Sep 22, 2024 | $0.7639 | -15.47% |
| Sep 21, 2024 | $0.9037 | -1.02% |
| Sep 20, 2024 | $0.913 | +24.05% |
| Sep 19, 2024 | $0.736 | 0.00% |
| Sep 18, 2024 | $0.736 | +3.08% |
| Sep 17, 2024 | $0.714 | -0.70% |
| Sep 16, 2024 | $0.719 | -8.87% |
| Sep 15, 2024 | $0.789 | +0.25% |
| Sep 14, 2024 | $0.787 | +14.12% |
| Sep 13, 2024 | $0.6896 | +43.67% |
| Sep 12, 2024 | $0.48 | -9.64% |
| Sep 11, 2024 | $0.5312 | -1.37% |
| Sep 10, 2024 | $0.5386 | +9.92% |
| Sep 9, 2024 | $0.49 | +1.05% |
| Sep 8, 2024 | $0.4849 | +10.18% |
| Sep 7, 2024 | $0.4401 | +29.63% |
| Sep 6, 2024 | $0.3395 | — |