BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Catizen price history
767 daily closes since September 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0816 | +2.38% |
| Apr 19, 2025 | $0.0797 | +5.42% |
| Apr 18, 2025 | $0.0756 | +2.86% |
| Apr 17, 2025 | $0.0735 | +1.10% |
| Apr 16, 2025 | $0.0727 | -3.58% |
| Apr 15, 2025 | $0.0754 | -0.53% |
| Apr 14, 2025 | $0.0758 | +0.93% |
| Apr 13, 2025 | $0.0751 | -9.30% |
| Apr 12, 2025 | $0.0828 | -0.12% |
| Apr 11, 2025 | $0.0829 | -0.48% |
| Apr 10, 2025 | $0.0833 | -16.45% |
| Apr 9, 2025 | $0.0997 | +6.63% |
| Apr 8, 2025 | $0.0935 | -5.17% |
| Apr 7, 2025 | $0.0986 | +3.90% |
| Apr 6, 2025 | $0.0949 | -3.06% |
| Apr 5, 2025 | $0.0979 | -4.58% |
| Apr 4, 2025 | $0.1026 | +1.79% |
| Apr 3, 2025 | $0.1008 | -26.69% |
| Apr 2, 2025 | $0.1375 | +0.36% |
| Apr 1, 2025 | $0.137 | -4.53% |
| Mar 31, 2025 | $0.1435 | -1.58% |
| Mar 30, 2025 | $0.1458 | +0.83% |
| Mar 29, 2025 | $0.1446 | +0.84% |
| Mar 28, 2025 | $0.1434 | -2.45% |
| Mar 27, 2025 | $0.147 | +0.55% |
| Mar 26, 2025 | $0.1462 | -2.60% |
| Mar 25, 2025 | $0.1501 | +1.01% |
| Mar 24, 2025 | $0.1486 | +2.20% |
| Mar 23, 2025 | $0.1454 | -1.56% |
| Mar 22, 2025 | $0.1477 | +3.43% |
| Mar 21, 2025 | $0.1428 | -0.56% |
| Mar 20, 2025 | $0.1436 | -1.24% |
| Mar 19, 2025 | $0.1454 | +1.11% |
| Mar 18, 2025 | $0.1438 | -3.49% |
| Mar 17, 2025 | $0.149 | +4.05% |
| Mar 16, 2025 | $0.1432 | -11.33% |
| Mar 15, 2025 | $0.1615 | +2.74% |
| Mar 14, 2025 | $0.1572 | +3.08% |
| Mar 13, 2025 | $0.1525 | -1.87% |
| Mar 12, 2025 | $0.1554 | +0.71% |
| Mar 11, 2025 | $0.1543 | +2.12% |
| Mar 10, 2025 | $0.1511 | -2.07% |
| Mar 9, 2025 | $0.1543 | +4.68% |
| Mar 8, 2025 | $0.1474 | -2.96% |
| Mar 7, 2025 | $0.1519 | +1.88% |
| Mar 6, 2025 | $0.1491 | -2.04% |
| Mar 5, 2025 | $0.1522 | +0.13% |
| Mar 4, 2025 | $0.152 | +6.37% |
| Mar 3, 2025 | $0.1429 | -14.64% |
| Mar 2, 2025 | $0.1674 | +9.99% |
| Mar 1, 2025 | $0.1522 | -2.44% |
| Feb 28, 2025 | $0.156 | +4.91% |
| Feb 27, 2025 | $0.1487 | +2.76% |
| Feb 26, 2025 | $0.1447 | -3.28% |
| Feb 25, 2025 | $0.1496 | +9.04% |
| Feb 24, 2025 | $0.1372 | -22.35% |
| Feb 23, 2025 | $0.1767 | -3.13% |
| Feb 22, 2025 | $0.1824 | +7.42% |
| Feb 21, 2025 | $0.1698 | +1.01% |
| Feb 20, 2025 | $0.1681 | +5.66% |
| Feb 19, 2025 | $0.1591 | +6.56% |
| Feb 18, 2025 | $0.1493 | -7.61% |
| Feb 17, 2025 | $0.1616 | +0.62% |
| Feb 16, 2025 | $0.1606 | -0.56% |
| Feb 15, 2025 | $0.1615 | -6.49% |
| Feb 14, 2025 | $0.1727 | +5.30% |
| Feb 13, 2025 | $0.164 | -3.64% |
| Feb 12, 2025 | $0.1702 | +5.58% |
| Feb 11, 2025 | $0.1612 | -0.86% |
| Feb 10, 2025 | $0.1626 | +3.11% |
| Feb 9, 2025 | $0.1577 | -0.69% |
| Feb 8, 2025 | $0.1588 | +11.67% |
| Feb 7, 2025 | $0.1422 | -0.21% |
| Feb 6, 2025 | $0.1425 | -8.24% |
| Feb 5, 2025 | $0.1553 | -2.76% |
| Feb 4, 2025 | $0.1597 | -5.45% |
| Feb 3, 2025 | $0.1689 | +4.39% |
| Feb 2, 2025 | $0.1618 | -15.60% |
| Feb 1, 2025 | $0.1917 | -15.92% |
| Jan 31, 2025 | $0.228 | -1.51% |
| Jan 30, 2025 | $0.2315 | +2.30% |
| Jan 29, 2025 | $0.2263 | +4.91% |
| Jan 28, 2025 | $0.2157 | -9.37% |
| Jan 27, 2025 | $0.238 | -5.44% |
| Jan 26, 2025 | $0.2517 | +0.24% |
| Jan 25, 2025 | $0.2511 | +1.29% |
| Jan 24, 2025 | $0.2479 | -5.88% |
| Jan 23, 2025 | $0.2634 | -0.57% |
| Jan 22, 2025 | $0.2649 | -0.04% |
| Jan 21, 2025 | $0.265 | +4.45% |