BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Catizen price history
767 daily closes since September 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.04773 | +1.04% |
| Apr 14, 2026 | $0.04724 | -1.34% |
| Apr 13, 2026 | $0.04788 | -6.10% |
| Apr 12, 2026 | $0.05099 | +4.53% |
| Apr 11, 2026 | $0.04878 | +1.96% |
| Apr 10, 2026 | $0.04784 | +1.83% |
| Apr 9, 2026 | $0.04698 | -3.05% |
| Apr 8, 2026 | $0.04846 | -4.94% |
| Apr 7, 2026 | $0.05098 | -0.57% |
| Apr 6, 2026 | $0.05127 | -6.06% |
| Apr 5, 2026 | $0.05458 | -2.54% |
| Apr 4, 2026 | $0.056 | -1.67% |
| Apr 3, 2026 | $0.05695 | +4.88% |
| Apr 2, 2026 | $0.0543 | +1.19% |
| Apr 1, 2026 | $0.05366 | +3.55% |
| Mar 31, 2026 | $0.05182 | -2.98% |
| Mar 30, 2026 | $0.05341 | -1.75% |
| Mar 29, 2026 | $0.05436 | +6.38% |
| Mar 28, 2026 | $0.0511 | +4.26% |
| Mar 27, 2026 | $0.04901 | +10.23% |
| Mar 26, 2026 | $0.04446 | -2.67% |
| Mar 25, 2026 | $0.04568 | -2.75% |
| Mar 24, 2026 | $0.04697 | +6.75% |
| Mar 23, 2026 | $0.044 | +7.95% |
| Mar 22, 2026 | $0.04076 | -1.55% |
| Mar 21, 2026 | $0.0414 | -2.29% |
| Mar 20, 2026 | $0.04237 | +2.44% |
| Mar 19, 2026 | $0.04136 | -3.61% |
| Mar 18, 2026 | $0.04291 | -3.88% |
| Mar 17, 2026 | $0.04464 | -1.44% |
| Mar 16, 2026 | $0.04529 | +4.09% |
| Mar 15, 2026 | $0.04351 | -0.50% |
| Mar 14, 2026 | $0.04373 | +1.58% |
| Mar 13, 2026 | $0.04305 | -2.47% |
| Mar 12, 2026 | $0.04414 | +1.82% |
| Mar 11, 2026 | $0.04335 | +2.60% |
| Mar 10, 2026 | $0.04225 | +4.63% |
| Mar 9, 2026 | $0.04038 | +4.40% |
| Mar 8, 2026 | $0.03868 | +1.02% |
| Mar 7, 2026 | $0.03829 | -1.39% |
| Mar 6, 2026 | $0.03883 | -1.77% |
| Mar 5, 2026 | $0.03953 | -0.48% |
| Mar 4, 2026 | $0.03972 | -0.30% |
| Mar 3, 2026 | $0.03984 | -0.35% |
| Mar 2, 2026 | $0.03998 | +2.30% |
| Mar 1, 2026 | $0.03908 | +0.88% |
| Feb 28, 2026 | $0.03874 | +2.95% |
| Feb 27, 2026 | $0.03763 | -2.36% |
| Feb 26, 2026 | $0.03854 | -1.71% |
| Feb 25, 2026 | $0.03921 | +2.48% |
| Feb 24, 2026 | $0.03826 | +4.11% |
| Feb 23, 2026 | $0.03675 | -6.18% |
| Feb 22, 2026 | $0.03917 | -2.10% |
| Feb 21, 2026 | $0.04001 | -1.01% |
| Feb 20, 2026 | $0.04042 | +0.32% |
| Feb 19, 2026 | $0.04029 | +1.92% |
| Feb 18, 2026 | $0.03953 | -3.59% |
| Feb 17, 2026 | $0.041 | -1.77% |
| Feb 16, 2026 | $0.04174 | +3.21% |
| Feb 15, 2026 | $0.04044 | -7.31% |
| Feb 14, 2026 | $0.04363 | +4.00% |
| Feb 13, 2026 | $0.04195 | +0.94% |
| Feb 12, 2026 | $0.04156 | +4.19% |
| Feb 11, 2026 | $0.03989 | -5.29% |
| Feb 10, 2026 | $0.04212 | -3.79% |
| Feb 9, 2026 | $0.04378 | -0.73% |
| Feb 8, 2026 | $0.0441 | -2.80% |
| Feb 7, 2026 | $0.04537 | -0.61% |
| Feb 6, 2026 | $0.04565 | +13.00% |
| Feb 5, 2026 | $0.0404 | -12.44% |
| Feb 4, 2026 | $0.04614 | +2.15% |
| Feb 3, 2026 | $0.04517 | -5.22% |
| Feb 2, 2026 | $0.04766 | +2.47% |
| Feb 1, 2026 | $0.04651 | -3.69% |
| Jan 31, 2026 | $0.04829 | -11.31% |
| Jan 30, 2026 | $0.05445 | +0.22% |
| Jan 29, 2026 | $0.05433 | -3.31% |
| Jan 28, 2026 | $0.05619 | -1.80% |
| Jan 27, 2026 | $0.05722 | -2.25% |
| Jan 26, 2026 | $0.05854 | +1.35% |
| Jan 25, 2026 | $0.05776 | -2.84% |
| Jan 24, 2026 | $0.05945 | +0.71% |
| Jan 23, 2026 | $0.05903 | -0.19% |
| Jan 22, 2026 | $0.05914 | -0.59% |
| Jan 21, 2026 | $0.05949 | +0.46% |
| Jan 20, 2026 | $0.05922 | -0.59% |
| Jan 19, 2026 | $0.05957 | -0.40% |
| Jan 18, 2026 | $0.05981 | -2.00% |
| Jan 17, 2026 | $0.06103 | -0.03% |
| Jan 16, 2026 | $0.06105 | +1.99% |