BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Catizen price history
767 daily closes since September 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.06474 | -7.06% |
| Oct 16, 2025 | $0.06966 | -4.65% |
| Oct 15, 2025 | $0.07306 | -7.01% |
| Oct 14, 2025 | $0.07857 | -6.06% |
| Oct 13, 2025 | $0.08364 | +3.02% |
| Oct 12, 2025 | $0.08119 | +0.22% |
| Oct 11, 2025 | $0.08101 | +18.59% |
| Oct 10, 2025 | $0.06831 | -18.50% |
| Oct 9, 2025 | $0.08382 | -0.63% |
| Oct 8, 2025 | $0.08435 | +5.36% |
| Oct 7, 2025 | $0.08006 | -5.37% |
| Oct 6, 2025 | $0.0846 | +4.59% |
| Oct 5, 2025 | $0.08089 | -1.69% |
| Oct 4, 2025 | $0.08228 | -2.79% |
| Oct 3, 2025 | $0.08464 | -0.38% |
| Oct 2, 2025 | $0.08496 | +0.25% |
| Oct 1, 2025 | $0.08475 | +2.31% |
| Sep 30, 2025 | $0.08284 | +0.18% |
| Sep 29, 2025 | $0.08269 | -2.11% |
| Sep 28, 2025 | $0.08447 | +0.76% |
| Sep 27, 2025 | $0.08383 | +1.09% |
| Sep 26, 2025 | $0.08293 | +3.46% |
| Sep 25, 2025 | $0.08016 | -1.33% |
| Sep 24, 2025 | $0.08124 | +0.99% |
| Sep 23, 2025 | $0.08044 | -1.66% |
| Sep 22, 2025 | $0.0818 | -9.62% |
| Sep 21, 2025 | $0.09051 | -1.89% |
| Sep 20, 2025 | $0.09225 | -0.22% |
| Sep 19, 2025 | $0.09245 | -1.77% |
| Sep 18, 2025 | $0.09412 | +3.54% |
| Sep 17, 2025 | $0.0909 | +2.32% |
| Sep 16, 2025 | $0.08884 | +1.87% |
| Sep 15, 2025 | $0.08721 | -3.29% |
| Sep 14, 2025 | $0.09018 | -6.10% |
| Sep 13, 2025 | $0.09604 | +2.86% |
| Sep 12, 2025 | $0.09337 | +0.78% |
| Sep 11, 2025 | $0.09265 | +2.60% |
| Sep 10, 2025 | $0.0903 | +2.51% |
| Sep 9, 2025 | $0.08809 | +0.15% |
| Sep 8, 2025 | $0.08796 | +3.64% |
| Sep 7, 2025 | $0.08487 | -0.22% |
| Sep 6, 2025 | $0.08506 | +0.72% |
| Sep 5, 2025 | $0.08445 | +0.11% |
| Sep 4, 2025 | $0.08436 | -5.42% |
| Sep 3, 2025 | $0.08919 | -1.16% |
| Sep 2, 2025 | $0.09024 | -1.83% |
| Sep 1, 2025 | $0.09192 | -6.61% |
| Aug 31, 2025 | $0.09843 | -8.43% |
| Aug 30, 2025 | $0.1075 | +2.99% |
| Aug 29, 2025 | $0.1044 | -4.34% |
| Aug 28, 2025 | $0.1091 | -0.67% |
| Aug 27, 2025 | $0.1099 | +26.09% |
| Aug 26, 2025 | $0.08712 | +1.85% |
| Aug 25, 2025 | $0.08554 | -11.21% |
| Aug 24, 2025 | $0.09634 | -2.93% |
| Aug 23, 2025 | $0.09925 | +4.08% |
| Aug 22, 2025 | $0.09536 | +10.36% |
| Aug 21, 2025 | $0.08641 | -3.02% |
| Aug 20, 2025 | $0.0891 | +4.71% |
| Aug 19, 2025 | $0.08509 | -4.21% |
| Aug 18, 2025 | $0.08883 | -3.36% |
| Aug 17, 2025 | $0.09192 | +2.05% |
| Aug 16, 2025 | $0.09007 | +3.34% |
| Aug 15, 2025 | $0.08716 | +0.93% |
| Aug 14, 2025 | $0.08636 | -11.24% |
| Aug 13, 2025 | $0.0973 | +1.45% |
| Aug 12, 2025 | $0.09591 | +5.84% |
| Aug 11, 2025 | $0.09062 | -5.33% |
| Aug 10, 2025 | $0.09572 | -0.17% |
| Aug 9, 2025 | $0.09588 | +4.05% |
| Aug 8, 2025 | $0.09215 | +4.97% |
| Aug 7, 2025 | $0.08779 | +4.54% |
| Aug 6, 2025 | $0.08398 | +2.24% |
| Aug 5, 2025 | $0.08214 | -5.54% |
| Aug 4, 2025 | $0.08696 | +4.67% |
| Aug 3, 2025 | $0.08308 | +2.73% |
| Aug 2, 2025 | $0.08087 | -1.51% |
| Aug 1, 2025 | $0.08211 | +2.04% |
| Jul 31, 2025 | $0.08047 | -3.85% |
| Jul 30, 2025 | $0.08369 | +1.25% |
| Jul 29, 2025 | $0.08266 | -0.25% |
| Jul 28, 2025 | $0.08287 | -8.99% |
| Jul 27, 2025 | $0.09106 | +4.18% |
| Jul 26, 2025 | $0.08741 | -1.43% |
| Jul 25, 2025 | $0.08868 | +3.79% |
| Jul 24, 2025 | $0.08544 | -3.91% |
| Jul 23, 2025 | $0.08892 | -10.82% |
| Jul 22, 2025 | $0.09971 | -3.04% |
| Jul 21, 2025 | $0.1028 | +2.87% |
| Jul 20, 2025 | $0.09997 | +2.91% |