BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Catizen price history
767 daily closes since September 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.09714 | +3.69% |
| Jul 18, 2025 | $0.09368 | -3.94% |
| Jul 17, 2025 | $0.09752 | -0.92% |
| Jul 16, 2025 | $0.09843 | -5.78% |
| Jul 15, 2025 | $0.1045 | +21.41% |
| Jul 14, 2025 | $0.08605 | +0.31% |
| Jul 13, 2025 | $0.08578 | -0.48% |
| Jul 12, 2025 | $0.08619 | -3.34% |
| Jul 11, 2025 | $0.08917 | -6.01% |
| Jul 10, 2025 | $0.09487 | +6.04% |
| Jul 9, 2025 | $0.08947 | +10.54% |
| Jul 8, 2025 | $0.08094 | +2.51% |
| Jul 7, 2025 | $0.07896 | +0.41% |
| Jul 6, 2025 | $0.07864 | +2.81% |
| Jul 5, 2025 | $0.07649 | -1.71% |
| Jul 4, 2025 | $0.07782 | -7.48% |
| Jul 3, 2025 | $0.08411 | +0.73% |
| Jul 2, 2025 | $0.0835 | +9.71% |
| Jul 1, 2025 | $0.07611 | -7.55% |
| Jun 30, 2025 | $0.08233 | -2.41% |
| Jun 29, 2025 | $0.08436 | +3.37% |
| Jun 28, 2025 | $0.08161 | +4.17% |
| Jun 27, 2025 | $0.07834 | -1.57% |
| Jun 26, 2025 | $0.07959 | +2.74% |
| Jun 25, 2025 | $0.07747 | -6.38% |
| Jun 24, 2025 | $0.08275 | +1.22% |
| Jun 23, 2025 | $0.08175 | +12.00% |
| Jun 22, 2025 | $0.07299 | +2.30% |
| Jun 21, 2025 | $0.07135 | -1.72% |
| Jun 20, 2025 | $0.0726 | -3.29% |
| Jun 19, 2025 | $0.07507 | -0.92% |
| Jun 18, 2025 | $0.07577 | -0.75% |
| Jun 17, 2025 | $0.07634 | -7.62% |
| Jun 16, 2025 | $0.08264 | +0.51% |
| Jun 15, 2025 | $0.08222 | +0.99% |
| Jun 14, 2025 | $0.08141 | -3.36% |
| Jun 13, 2025 | $0.08424 | -0.52% |
| Jun 12, 2025 | $0.08468 | -6.87% |
| Jun 11, 2025 | $0.09093 | -7.67% |
| Jun 10, 2025 | $0.09848 | +2.63% |
| Jun 9, 2025 | $0.09596 | +1.01% |
| Jun 8, 2025 | $0.095 | +2.87% |
| Jun 7, 2025 | $0.09235 | +3.67% |
| Jun 6, 2025 | $0.08908 | -1.16% |
| Jun 5, 2025 | $0.09013 | -5.74% |
| Jun 4, 2025 | $0.09562 | -1.76% |
| Jun 3, 2025 | $0.09733 | +1.61% |
| Jun 2, 2025 | $0.09579 | -0.49% |
| Jun 1, 2025 | $0.09626 | -3.84% |
| May 31, 2025 | $0.1001 | -6.48% |
| May 30, 2025 | $0.107 | -23.95% |
| May 29, 2025 | $0.1408 | +16.13% |
| May 28, 2025 | $0.1212 | +6.69% |
| May 27, 2025 | $0.1136 | +6.25% |
| May 26, 2025 | $0.1069 | -1.94% |
| May 25, 2025 | $0.109 | -0.93% |
| May 24, 2025 | $0.1101 | +7.45% |
| May 23, 2025 | $0.1024 | -12.48% |
| May 22, 2025 | $0.117 | +10.79% |
| May 21, 2025 | $0.1056 | +1.89% |
| May 20, 2025 | $0.1037 | -1.86% |
| May 19, 2025 | $0.1056 | -3.29% |
| May 18, 2025 | $0.1092 | +5.17% |
| May 17, 2025 | $0.1039 | -4.99% |
| May 16, 2025 | $0.1093 | -3.56% |
| May 15, 2025 | $0.1134 | -11.71% |
| May 14, 2025 | $0.1284 | -8.74% |
| May 13, 2025 | $0.1407 | +0.77% |
| May 12, 2025 | $0.1396 | +28.93% |
| May 11, 2025 | $0.1083 | +0.56% |
| May 10, 2025 | $0.1077 | +4.88% |
| May 9, 2025 | $0.1027 | +12.63% |
| May 8, 2025 | $0.09116 | +12.42% |
| May 7, 2025 | $0.08109 | +1.34% |
| May 6, 2025 | $0.08002 | -6.32% |
| May 5, 2025 | $0.08542 | -4.45% |
| May 4, 2025 | $0.0894 | -1.11% |
| May 3, 2025 | $0.0904 | -5.99% |
| May 2, 2025 | $0.09616 | -6.52% |
| May 1, 2025 | $0.1029 | -7.72% |
| Apr 30, 2025 | $0.1115 | +30.30% |
| Apr 29, 2025 | $0.08555 | -4.56% |
| Apr 28, 2025 | $0.08964 | +7.47% |
| Apr 27, 2025 | $0.08341 | -8.56% |
| Apr 26, 2025 | $0.09122 | +0.02% |
| Apr 25, 2025 | $0.0912 | +1.00% |
| Apr 24, 2025 | $0.0903 | +0.78% |
| Apr 23, 2025 | $0.0896 | -0.67% |
| Apr 22, 2025 | $0.0902 | +6.37% |
| Apr 21, 2025 | $0.0848 | +3.92% |