BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Catizen price history
767 daily closes since September 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.05986 | -0.35% |
| Jan 14, 2026 | $0.06007 | -1.94% |
| Jan 13, 2026 | $0.06126 | +1.34% |
| Jan 12, 2026 | $0.06045 | +0.33% |
| Jan 11, 2026 | $0.06025 | +0.18% |
| Jan 10, 2026 | $0.06014 | -0.96% |
| Jan 9, 2026 | $0.06072 | -0.05% |
| Jan 8, 2026 | $0.06075 | +0.48% |
| Jan 7, 2026 | $0.06046 | -1.58% |
| Jan 6, 2026 | $0.06143 | +0.33% |
| Jan 5, 2026 | $0.06123 | +1.36% |
| Jan 4, 2026 | $0.06041 | -1.82% |
| Jan 3, 2026 | $0.06153 | -0.19% |
| Jan 2, 2026 | $0.06165 | +0.10% |
| Jan 1, 2026 | $0.06159 | +1.12% |
| Dec 31, 2025 | $0.06091 | +0.84% |
| Dec 30, 2025 | $0.0604 | -0.66% |
| Dec 29, 2025 | $0.0608 | +0.48% |
| Dec 28, 2025 | $0.06051 | -2.80% |
| Dec 27, 2025 | $0.06225 | +1.87% |
| Dec 26, 2025 | $0.06111 | +0.76% |
| Dec 25, 2025 | $0.06065 | +0.70% |
| Dec 24, 2025 | $0.06023 | -0.22% |
| Dec 23, 2025 | $0.06036 | -0.46% |
| Dec 22, 2025 | $0.06064 | +0.45% |
| Dec 21, 2025 | $0.06037 | -3.16% |
| Dec 20, 2025 | $0.06234 | +1.48% |
| Dec 19, 2025 | $0.06143 | +1.00% |
| Dec 18, 2025 | $0.06082 | +0.95% |
| Dec 17, 2025 | $0.06025 | -0.68% |
| Dec 16, 2025 | $0.06066 | -0.23% |
| Dec 15, 2025 | $0.0608 | +1.03% |
| Dec 14, 2025 | $0.06018 | -5.00% |
| Dec 13, 2025 | $0.06335 | +4.30% |
| Dec 12, 2025 | $0.06074 | +0.46% |
| Dec 11, 2025 | $0.06046 | +0.53% |
| Dec 10, 2025 | $0.06014 | -2.40% |
| Dec 9, 2025 | $0.06162 | +2.10% |
| Dec 8, 2025 | $0.06035 | -0.10% |
| Dec 7, 2025 | $0.06041 | -2.86% |
| Dec 6, 2025 | $0.06219 | +1.52% |
| Dec 5, 2025 | $0.06126 | -3.34% |
| Dec 4, 2025 | $0.06338 | +0.48% |
| Dec 3, 2025 | $0.06308 | +0.73% |
| Dec 2, 2025 | $0.06262 | +2.77% |
| Dec 1, 2025 | $0.06093 | -1.77% |
| Nov 30, 2025 | $0.06203 | -3.17% |
| Nov 29, 2025 | $0.06406 | +3.66% |
| Nov 28, 2025 | $0.0618 | -0.69% |
| Nov 27, 2025 | $0.06223 | -1.10% |
| Nov 26, 2025 | $0.06292 | -0.03% |
| Nov 25, 2025 | $0.06294 | +1.39% |
| Nov 24, 2025 | $0.06208 | +2.97% |
| Nov 23, 2025 | $0.06029 | -1.12% |
| Nov 22, 2025 | $0.06097 | -2.34% |
| Nov 21, 2025 | $0.06243 | +2.50% |
| Nov 20, 2025 | $0.06091 | -2.09% |
| Nov 19, 2025 | $0.06221 | +0.58% |
| Nov 18, 2025 | $0.06185 | +1.46% |
| Nov 17, 2025 | $0.06096 | -1.34% |
| Nov 16, 2025 | $0.06179 | +1.20% |
| Nov 15, 2025 | $0.06106 | +1.58% |
| Nov 14, 2025 | $0.06011 | -4.19% |
| Nov 13, 2025 | $0.06274 | +0.29% |
| Nov 12, 2025 | $0.06256 | -3.11% |
| Nov 11, 2025 | $0.06457 | -5.72% |
| Nov 10, 2025 | $0.06849 | +0.26% |
| Nov 9, 2025 | $0.06831 | -2.33% |
| Nov 8, 2025 | $0.06994 | -0.19% |
| Nov 7, 2025 | $0.07007 | +6.67% |
| Nov 6, 2025 | $0.06569 | -1.53% |
| Nov 5, 2025 | $0.06671 | +7.30% |
| Nov 4, 2025 | $0.06217 | -5.66% |
| Nov 3, 2025 | $0.0659 | -12.05% |
| Nov 2, 2025 | $0.07493 | -2.86% |
| Nov 1, 2025 | $0.07714 | +0.94% |
| Oct 31, 2025 | $0.07642 | +1.64% |
| Oct 30, 2025 | $0.07519 | -7.16% |
| Oct 29, 2025 | $0.08099 | +1.21% |
| Oct 28, 2025 | $0.08002 | -4.86% |
| Oct 27, 2025 | $0.08411 | -2.15% |
| Oct 26, 2025 | $0.08596 | -1.10% |
| Oct 25, 2025 | $0.08692 | -1.86% |
| Oct 24, 2025 | $0.08857 | +4.13% |
| Oct 23, 2025 | $0.08506 | +17.93% |
| Oct 22, 2025 | $0.07213 | +2.36% |
| Oct 21, 2025 | $0.07047 | +3.24% |
| Oct 20, 2025 | $0.06826 | +0.26% |
| Oct 19, 2025 | $0.06808 | +3.34% |
| Oct 18, 2025 | $0.06588 | +1.76% |