BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Catizen price history
767 daily closes since September 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.2537 | -8.81% |
| Jan 19, 2025 | $0.2782 | -9.65% |
| Jan 18, 2025 | $0.3079 | -8.44% |
| Jan 17, 2025 | $0.3363 | +6.12% |
| Jan 16, 2025 | $0.3169 | -2.94% |
| Jan 15, 2025 | $0.3265 | +5.46% |
| Jan 14, 2025 | $0.3096 | +8.94% |
| Jan 13, 2025 | $0.2842 | -4.98% |
| Jan 12, 2025 | $0.2991 | -1.61% |
| Jan 11, 2025 | $0.304 | -1.46% |
| Jan 10, 2025 | $0.3085 | +1.71% |
| Jan 9, 2025 | $0.3033 | -0.49% |
| Jan 8, 2025 | $0.3048 | -8.50% |
| Jan 7, 2025 | $0.3331 | -15.18% |
| Jan 6, 2025 | $0.3927 | -0.20% |
| Jan 5, 2025 | $0.3935 | +0.72% |
| Jan 4, 2025 | $0.3907 | -3.86% |
| Jan 3, 2025 | $0.4064 | +4.58% |
| Jan 2, 2025 | $0.3886 | +2.05% |
| Jan 1, 2025 | $0.3808 | +1.95% |
| Dec 31, 2024 | $0.3735 | +0.11% |
| Dec 30, 2024 | $0.3731 | -1.48% |
| Dec 29, 2024 | $0.3787 | -1.23% |
| Dec 28, 2024 | $0.3834 | +1.59% |
| Dec 27, 2024 | $0.3774 | +4.49% |
| Dec 26, 2024 | $0.3612 | -7.76% |
| Dec 25, 2024 | $0.3916 | -1.16% |
| Dec 24, 2024 | $0.3962 | +2.14% |
| Dec 23, 2024 | $0.3879 | +8.35% |
| Dec 22, 2024 | $0.358 | +1.22% |
| Dec 21, 2024 | $0.3537 | -6.13% |
| Dec 20, 2024 | $0.3768 | +3.29% |
| Dec 19, 2024 | $0.3648 | -8.16% |
| Dec 18, 2024 | $0.3972 | -5.13% |
| Dec 17, 2024 | $0.4187 | -14.59% |
| Dec 16, 2024 | $0.4902 | -3.01% |
| Dec 15, 2024 | $0.5054 | +2.81% |
| Dec 14, 2024 | $0.4916 | -4.10% |
| Dec 13, 2024 | $0.5126 | -2.01% |
| Dec 12, 2024 | $0.5231 | +3.56% |
| Dec 11, 2024 | $0.5051 | +9.16% |
| Dec 10, 2024 | $0.4627 | +1.09% |
| Dec 9, 2024 | $0.4577 | -24.05% |
| Dec 8, 2024 | $0.6026 | +1.57% |
| Dec 7, 2024 | $0.5933 | +4.51% |
| Dec 6, 2024 | $0.5677 | +0.92% |
| Dec 5, 2024 | $0.5625 | -7.45% |
| Dec 4, 2024 | $0.6078 | +6.50% |
| Dec 3, 2024 | $0.5707 | -2.76% |
| Dec 2, 2024 | $0.5869 | +3.78% |
| Dec 1, 2024 | $0.5655 | +2.69% |
| Nov 30, 2024 | $0.5507 | +0.38% |
| Nov 29, 2024 | $0.5486 | -6.06% |
| Nov 28, 2024 | $0.584 | +2.15% |
| Nov 27, 2024 | $0.5717 | +5.50% |
| Nov 26, 2024 | $0.5419 | +1.33% |
| Nov 25, 2024 | $0.5348 | -2.85% |
| Nov 24, 2024 | $0.5505 | -5.30% |
| Nov 23, 2024 | $0.5813 | +5.14% |
| Nov 22, 2024 | $0.5529 | -6.18% |
| Nov 21, 2024 | $0.5893 | +0.92% |
| Nov 20, 2024 | $0.5839 | -4.53% |
| Nov 19, 2024 | $0.6116 | -12.16% |
| Nov 18, 2024 | $0.6963 | +35.94% |
| Nov 17, 2024 | $0.5122 | +16.67% |
| Nov 16, 2024 | $0.439 | +5.00% |
| Nov 15, 2024 | $0.4181 | +8.34% |
| Nov 14, 2024 | $0.3859 | +0.65% |
| Nov 13, 2024 | $0.3834 | -3.50% |
| Nov 12, 2024 | $0.3973 | -9.62% |
| Nov 11, 2024 | $0.4396 | +1.92% |
| Nov 10, 2024 | $0.4313 | +0.42% |
| Nov 9, 2024 | $0.4295 | +20.85% |
| Nov 8, 2024 | $0.3554 | +5.93% |
| Nov 7, 2024 | $0.3355 | -2.78% |
| Nov 6, 2024 | $0.3451 | +15.53% |
| Nov 5, 2024 | $0.2987 | +3.79% |
| Nov 4, 2024 | $0.2878 | +1.80% |
| Nov 3, 2024 | $0.2827 | -10.45% |
| Nov 2, 2024 | $0.3157 | -6.35% |
| Nov 1, 2024 | $0.3371 | -1.38% |
| Oct 31, 2024 | $0.3418 | -7.42% |
| Oct 30, 2024 | $0.3692 | -1.81% |
| Oct 29, 2024 | $0.376 | +4.04% |
| Oct 28, 2024 | $0.3614 | +3.23% |
| Oct 27, 2024 | $0.3501 | +8.19% |
| Oct 26, 2024 | $0.3236 | +0.65% |
| Oct 25, 2024 | $0.3215 | -15.26% |
| Oct 24, 2024 | $0.3794 | +1.72% |
| Oct 23, 2024 | $0.373 | -24.03% |