BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
CEEK VR price history
810 daily closes since November 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.01864 | -2.10% |
| Mar 3, 2025 | $0.01904 | -11.11% |
| Mar 2, 2025 | $0.02142 | +7.58% |
| Mar 1, 2025 | $0.01991 | -2.83% |
| Feb 28, 2025 | $0.02049 | -1.49% |
| Feb 27, 2025 | $0.0208 | +5.37% |
| Feb 26, 2025 | $0.01974 | 0.00% |
| Feb 25, 2025 | $0.01974 | 0.00% |
| Feb 24, 2025 | $0.01974 | -8.78% |
| Feb 23, 2025 | $0.02164 | -3.00% |
| Feb 22, 2025 | $0.02231 | +4.11% |
| Feb 21, 2025 | $0.02143 | -3.42% |
| Feb 20, 2025 | $0.02219 | +2.73% |
| Feb 19, 2025 | $0.0216 | +0.61% |
| Feb 18, 2025 | $0.02147 | -3.77% |
| Feb 17, 2025 | $0.02231 | -1.98% |
| Feb 16, 2025 | $0.02276 | +0.62% |
| Feb 15, 2025 | $0.02262 | -4.64% |
| Feb 14, 2025 | $0.02372 | +3.45% |
| Feb 13, 2025 | $0.02293 | -1.50% |
| Feb 12, 2025 | $0.02328 | +0.56% |
| Feb 11, 2025 | $0.02315 | 0.00% |
| Feb 10, 2025 | $0.02315 | +2.98% |
| Feb 9, 2025 | $0.02248 | -3.60% |
| Feb 8, 2025 | $0.02332 | +3.55% |
| Feb 7, 2025 | $0.02252 | -0.75% |
| Feb 6, 2025 | $0.02269 | -5.02% |
| Feb 5, 2025 | $0.02389 | +1.62% |
| Feb 4, 2025 | $0.02351 | -6.93% |
| Feb 3, 2025 | $0.02526 | +3.57% |
| Feb 2, 2025 | $0.02439 | -10.95% |
| Feb 1, 2025 | $0.02739 | -7.56% |
| Jan 31, 2025 | $0.02963 | -1.63% |
| Jan 30, 2025 | $0.03012 | -0.86% |
| Jan 29, 2025 | $0.03038 | +4.08% |
| Jan 28, 2025 | $0.02919 | -1.62% |
| Jan 27, 2025 | $0.02967 | -13.30% |
| Jan 26, 2025 | $0.03422 | +9.89% |
| Jan 25, 2025 | $0.03114 | +3.73% |
| Jan 24, 2025 | $0.03002 | -2.21% |
| Jan 23, 2025 | $0.0307 | -3.28% |
| Jan 22, 2025 | $0.03174 | +1.15% |
| Jan 21, 2025 | $0.03138 | +6.84% |
| Jan 20, 2025 | $0.02937 | -2.78% |
| Jan 19, 2025 | $0.03021 | -7.33% |
| Jan 18, 2025 | $0.0326 | -10.71% |
| Jan 17, 2025 | $0.03651 | +11.48% |
| Jan 16, 2025 | $0.03275 | -1.00% |
| Jan 15, 2025 | $0.03308 | +1.29% |
| Jan 14, 2025 | $0.03266 | +3.45% |
| Jan 13, 2025 | $0.03157 | -2.26% |
| Jan 12, 2025 | $0.0323 | -3.93% |
| Jan 11, 2025 | $0.03362 | +0.09% |
| Jan 10, 2025 | $0.03359 | +1.51% |
| Jan 9, 2025 | $0.03309 | -2.39% |
| Jan 8, 2025 | $0.0339 | -6.71% |
| Jan 7, 2025 | $0.03634 | -7.01% |
| Jan 6, 2025 | $0.03908 | -0.41% |
| Jan 5, 2025 | $0.03924 | +0.36% |
| Jan 4, 2025 | $0.0391 | -0.36% |
| Jan 3, 2025 | $0.03924 | +2.64% |
| Jan 2, 2025 | $0.03823 | +0.63% |
| Jan 1, 2025 | $0.03799 | +1.71% |
| Dec 31, 2024 | $0.03735 | +0.48% |
| Dec 30, 2024 | $0.03717 | -2.90% |
| Dec 29, 2024 | $0.03828 | -4.85% |
| Dec 28, 2024 | $0.04023 | +1.36% |
| Dec 27, 2024 | $0.03969 | +8.95% |
| Dec 26, 2024 | $0.03643 | -8.70% |
| Dec 25, 2024 | $0.0399 | +6.94% |
| Dec 24, 2024 | $0.03731 | +4.86% |
| Dec 23, 2024 | $0.03558 | +4.68% |
| Dec 22, 2024 | $0.03399 | +3.53% |
| Dec 21, 2024 | $0.03283 | -3.98% |
| Dec 20, 2024 | $0.03419 | +2.43% |
| Dec 19, 2024 | $0.03338 | -8.67% |
| Dec 18, 2024 | $0.03655 | -9.19% |
| Dec 17, 2024 | $0.04025 | -4.19% |
| Dec 16, 2024 | $0.04201 | -4.63% |
| Dec 15, 2024 | $0.04405 | +2.13% |
| Dec 14, 2024 | $0.04313 | -1.42% |
| Dec 13, 2024 | $0.04375 | -0.88% |
| Dec 12, 2024 | $0.04414 | -1.63% |
| Dec 11, 2024 | $0.04487 | +7.55% |
| Dec 10, 2024 | $0.04172 | -0.95% |
| Dec 9, 2024 | $0.04212 | -17.18% |
| Dec 8, 2024 | $0.05086 | -1.11% |
| Dec 7, 2024 | $0.05143 | -3.53% |
| Dec 6, 2024 | $0.05331 | +8.22% |
| Dec 5, 2024 | $0.04926 | +5.57% |