BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
CEEK VR price history
810 daily closes since November 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 7, 2024 | $0.05107 | -8.48% |
| Jun 6, 2024 | $0.0558 | +2.01% |
| Jun 5, 2024 | $0.0547 | +0.44% |
| Jun 4, 2024 | $0.05446 | -2.31% |
| Jun 3, 2024 | $0.05575 | +0.50% |
| Jun 2, 2024 | $0.05547 | +2.49% |
| Jun 1, 2024 | $0.05412 | +3.52% |
| May 31, 2024 | $0.05228 | +0.42% |
| May 30, 2024 | $0.05206 | -2.45% |
| May 29, 2024 | $0.05337 | -2.13% |
| May 28, 2024 | $0.05453 | -0.11% |
| May 27, 2024 | $0.05459 | +1.66% |
| May 26, 2024 | $0.0537 | -2.03% |
| May 25, 2024 | $0.05481 | +1.05% |
| May 24, 2024 | $0.05424 | +1.36% |
| May 23, 2024 | $0.05351 | -1.45% |
| May 22, 2024 | $0.0543 | +0.24% |
| May 21, 2024 | $0.05417 | -0.20% |
| May 20, 2024 | $0.05428 | +6.64% |
| May 19, 2024 | $0.0509 | -2.60% |
| May 18, 2024 | $0.05226 | -2.30% |
| May 17, 2024 | $0.05349 | +3.40% |
| May 16, 2024 | $0.05173 | -2.12% |
| May 15, 2024 | $0.05285 | +5.28% |
| May 14, 2024 | $0.0502 | -2.13% |
| May 13, 2024 | $0.05129 | -0.98% |
| May 12, 2024 | $0.0518 | -0.04% |
| May 11, 2024 | $0.05182 | -0.13% |
| May 10, 2024 | $0.05189 | -2.26% |
| May 9, 2024 | $0.05309 | +2.43% |
| May 8, 2024 | $0.05183 | -2.06% |
| May 7, 2024 | $0.05292 | -2.92% |
| May 6, 2024 | $0.05451 | -3.44% |
| May 5, 2024 | $0.05645 | -1.35% |
| May 4, 2024 | $0.05722 | +2.47% |
| May 3, 2024 | $0.05584 | +6.65% |
| May 2, 2024 | $0.05236 | +1.41% |
| May 1, 2024 | $0.05163 | +1.77% |
| Apr 30, 2024 | $0.05073 | -4.12% |
| Apr 29, 2024 | $0.05291 | -2.79% |
| Apr 28, 2024 | $0.05443 | -0.82% |
| Apr 27, 2024 | $0.05488 | -0.88% |
| Apr 26, 2024 | $0.05537 | -2.62% |
| Apr 25, 2024 | $0.05686 | -1.52% |
| Apr 24, 2024 | $0.05774 | -3.54% |
| Apr 23, 2024 | $0.05986 | -2.38% |
| Apr 22, 2024 | $0.06132 | +0.15% |
| Apr 21, 2024 | $0.06123 | -2.66% |
| Apr 20, 2024 | $0.0629 | +9.70% |
| Apr 19, 2024 | $0.05734 | -1.43% |
| Apr 18, 2024 | $0.05817 | +2.25% |
| Apr 17, 2024 | $0.05689 | +2.17% |
| Apr 16, 2024 | $0.05568 | +1.29% |
| Apr 15, 2024 | $0.05497 | -2.48% |
| Apr 14, 2024 | $0.05637 | +8.05% |
| Apr 13, 2024 | $0.05217 | -15.34% |
| Apr 12, 2024 | $0.06162 | -14.42% |
| Apr 11, 2024 | $0.072 | -2.12% |
| Apr 10, 2024 | $0.07356 | -0.94% |
| Apr 9, 2024 | $0.07426 | -5.28% |
| Apr 8, 2024 | $0.0784 | +4.49% |
| Apr 7, 2024 | $0.07503 | +0.28% |
| Apr 6, 2024 | $0.07482 | +1.14% |
| Apr 5, 2024 | $0.07398 | -1.19% |
| Apr 4, 2024 | $0.07487 | +0.28% |
| Apr 3, 2024 | $0.07466 | +3.21% |
| Apr 2, 2024 | $0.07234 | -9.81% |
| Apr 1, 2024 | $0.08021 | -6.65% |
| Mar 31, 2024 | $0.08592 | -2.33% |
| Mar 30, 2024 | $0.08797 | -6.00% |
| Mar 29, 2024 | $0.09359 | +22.13% |
| Mar 28, 2024 | $0.07663 | +2.65% |
| Mar 27, 2024 | $0.07465 | -3.37% |
| Mar 26, 2024 | $0.07725 | -1.99% |
| Mar 25, 2024 | $0.07882 | +4.70% |
| Mar 24, 2024 | $0.07528 | +5.05% |
| Mar 23, 2024 | $0.07166 | +1.53% |
| Mar 22, 2024 | $0.07058 | -3.41% |
| Mar 21, 2024 | $0.07307 | -4.61% |
| Mar 20, 2024 | $0.0766 | +15.26% |
| Mar 19, 2024 | $0.06646 | -10.52% |
| Mar 18, 2024 | $0.07427 | -9.86% |
| Mar 17, 2024 | $0.08239 | +9.29% |
| Mar 16, 2024 | $0.07539 | -12.85% |
| Mar 15, 2024 | $0.08651 | -6.64% |
| Mar 14, 2024 | $0.09266 | -6.47% |
| Mar 13, 2024 | $0.09907 | +0.21% |
| Mar 12, 2024 | $0.09886 | -3.54% |
| Mar 11, 2024 | $0.1025 | +22.70% |
| Mar 10, 2024 | $0.08353 | +7.35% |