BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
CEEK VR price history
810 daily closes since November 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 9, 2024 | $0.07781 | -1.41% |
| Mar 8, 2024 | $0.07892 | +9.82% |
| Mar 7, 2024 | $0.07186 | +2.79% |
| Mar 6, 2024 | $0.06991 | +4.23% |
| Mar 5, 2024 | $0.06707 | -0.75% |
| Mar 4, 2024 | $0.06758 | -4.03% |
| Mar 3, 2024 | $0.07042 | -0.01% |
| Mar 2, 2024 | $0.07043 | +7.82% |
| Mar 1, 2024 | $0.06532 | +13.74% |
| Feb 29, 2024 | $0.05743 | +2.35% |
| Feb 28, 2024 | $0.05611 | -0.09% |
| Feb 27, 2024 | $0.05616 | +4.13% |
| Feb 26, 2024 | $0.05393 | +4.92% |
| Feb 25, 2024 | $0.0514 | +0.76% |
| Feb 24, 2024 | $0.05101 | +2.78% |
| Feb 23, 2024 | $0.04963 | -3.09% |
| Feb 22, 2024 | $0.05121 | +5.00% |
| Feb 21, 2024 | $0.04877 | -3.94% |
| Feb 20, 2024 | $0.05077 | -2.08% |
| Feb 19, 2024 | $0.05185 | -0.80% |
| Feb 18, 2024 | $0.05227 | +2.49% |
| Feb 17, 2024 | $0.051 | -1.49% |
| Feb 16, 2024 | $0.05177 | -0.17% |
| Feb 15, 2024 | $0.05186 | -0.44% |
| Feb 14, 2024 | $0.05209 | +3.33% |
| Feb 13, 2024 | $0.05041 | -2.15% |
| Feb 12, 2024 | $0.05152 | +1.64% |
| Feb 11, 2024 | $0.05069 | -2.14% |
| Feb 10, 2024 | $0.0518 | +1.89% |
| Feb 9, 2024 | $0.05084 | +1.09% |
| Feb 8, 2024 | $0.05029 | 0.00% |
| Feb 7, 2024 | $0.05029 | -1.80% |
| Feb 6, 2024 | $0.05121 | -7.46% |
| Feb 5, 2024 | $0.05534 | +15.41% |
| Feb 4, 2024 | $0.04795 | -0.44% |
| Feb 3, 2024 | $0.04816 | -1.25% |
| Feb 2, 2024 | $0.04877 | +0.06% |
| Feb 1, 2024 | $0.04874 | +1.08% |
| Jan 31, 2024 | $0.04822 | -1.61% |
| Jan 30, 2024 | $0.04901 | -2.64% |
| Jan 29, 2024 | $0.05034 | +1.82% |
| Jan 28, 2024 | $0.04944 | -4.09% |
| Jan 27, 2024 | $0.05155 | +4.63% |
| Jan 26, 2024 | $0.04927 | +4.03% |
| Jan 25, 2024 | $0.04736 | -0.46% |
| Jan 24, 2024 | $0.04758 | -1.00% |
| Jan 23, 2024 | $0.04806 | -4.13% |
| Jan 22, 2024 | $0.05013 | -5.09% |
| Jan 21, 2024 | $0.05282 | -3.19% |
| Jan 20, 2024 | $0.05456 | +1.11% |
| Jan 19, 2024 | $0.05396 | +0.63% |
| Jan 18, 2024 | $0.05362 | -4.51% |
| Jan 17, 2024 | $0.05615 | -67.18% |
| Sep 4, 2022 | $0.1711 | -1.33% |
| Sep 3, 2022 | $0.1734 | +4.71% |
| Sep 2, 2022 | $0.1656 | 0.00% |
| Sep 1, 2022 | $0.1656 | -1.13% |
| Aug 31, 2022 | $0.1675 | 0.00% |
| Aug 30, 2022 | $0.1675 | -3.79% |
| Aug 29, 2022 | $0.1741 | +3.02% |
| Aug 28, 2022 | $0.169 | -2.37% |
| Aug 27, 2022 | $0.1731 | -3.24% |
| Aug 26, 2022 | $0.1789 | -8.35% |
| Aug 25, 2022 | $0.1952 | -1.81% |
| Aug 24, 2022 | $0.1988 | +0.10% |
| Aug 23, 2022 | $0.1986 | -1.19% |
| Aug 22, 2022 | $0.201 | -3.74% |
| Aug 21, 2022 | $0.2088 | +12.02% |
| Aug 20, 2022 | $0.1864 | -0.32% |
| Aug 19, 2022 | $0.187 | +0.54% |
| Aug 18, 2022 | $0.186 | -13.29% |
| Aug 17, 2022 | $0.2145 | -4.54% |
| Aug 16, 2022 | $0.2247 | +0.27% |
| Aug 15, 2022 | $0.2241 | -2.69% |
| Aug 14, 2022 | $0.2303 | -2.04% |
| Aug 13, 2022 | $0.2351 | +2.26% |
| Aug 12, 2022 | $0.2299 | +0.13% |
| Aug 11, 2022 | $0.2296 | -2.17% |
| Aug 10, 2022 | $0.2347 | +2.31% |
| Aug 9, 2022 | $0.2294 | -3.45% |
| Aug 8, 2022 | $0.2376 | -1.74% |
| Aug 7, 2022 | $0.2418 | +3.03% |
| Aug 6, 2022 | $0.2347 | +0.26% |
| Aug 5, 2022 | $0.2341 | -0.34% |
| Aug 4, 2022 | $0.2349 | +1.03% |
| Aug 3, 2022 | $0.2325 | +0.30% |
| Aug 2, 2022 | $0.2318 | -3.62% |
| Aug 1, 2022 | $0.2405 | -1.03% |
| Jul 31, 2022 | $0.243 | +0.58% |
| Jul 30, 2022 | $0.2416 | -4.13% |