BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
CEEK VR price history
810 daily closes since November 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2024 | $0.02771 | -1.14% |
| Sep 4, 2024 | $0.02803 | -0.28% |
| Sep 3, 2024 | $0.02811 | -3.24% |
| Sep 2, 2024 | $0.02905 | +5.18% |
| Sep 1, 2024 | $0.02762 | -4.63% |
| Aug 31, 2024 | $0.02896 | -0.07% |
| Aug 30, 2024 | $0.02898 | -0.14% |
| Aug 29, 2024 | $0.02902 | -1.19% |
| Aug 28, 2024 | $0.02937 | +1.42% |
| Aug 27, 2024 | $0.02896 | -4.99% |
| Aug 26, 2024 | $0.03048 | -3.45% |
| Aug 25, 2024 | $0.03157 | -2.83% |
| Aug 24, 2024 | $0.03249 | -1.19% |
| Aug 23, 2024 | $0.03288 | +8.09% |
| Aug 22, 2024 | $0.03042 | -1.20% |
| Aug 21, 2024 | $0.03079 | +3.05% |
| Aug 20, 2024 | $0.02988 | +0.37% |
| Aug 19, 2024 | $0.02977 | -0.57% |
| Aug 18, 2024 | $0.02994 | +1.84% |
| Aug 17, 2024 | $0.0294 | +0.68% |
| Aug 16, 2024 | $0.0292 | +0.97% |
| Aug 15, 2024 | $0.02892 | -2.59% |
| Aug 14, 2024 | $0.02969 | -2.14% |
| Aug 13, 2024 | $0.03034 | +0.17% |
| Aug 12, 2024 | $0.03029 | +1.78% |
| Aug 11, 2024 | $0.02976 | -7.69% |
| Aug 10, 2024 | $0.03224 | +1.35% |
| Aug 9, 2024 | $0.03181 | +3.72% |
| Aug 8, 2024 | $0.03067 | +8.87% |
| Aug 7, 2024 | $0.02817 | -5.12% |
| Aug 6, 2024 | $0.02969 | +8.16% |
| Aug 5, 2024 | $0.02745 | -3.14% |
| Aug 4, 2024 | $0.02834 | -4.90% |
| Aug 3, 2024 | $0.0298 | -1.68% |
| Aug 2, 2024 | $0.03031 | -6.65% |
| Aug 1, 2024 | $0.03247 | -0.58% |
| Jul 31, 2024 | $0.03266 | -3.29% |
| Jul 30, 2024 | $0.03377 | -1.69% |
| Jul 29, 2024 | $0.03435 | +0.56% |
| Jul 28, 2024 | $0.03416 | -2.71% |
| Jul 27, 2024 | $0.03511 | -1.04% |
| Jul 26, 2024 | $0.03548 | +5.85% |
| Jul 25, 2024 | $0.03352 | -5.15% |
| Jul 24, 2024 | $0.03534 | -3.28% |
| Jul 23, 2024 | $0.03654 | -3.33% |
| Jul 22, 2024 | $0.0378 | -2.88% |
| Jul 21, 2024 | $0.03892 | +2.69% |
| Jul 20, 2024 | $0.0379 | +0.29% |
| Jul 19, 2024 | $0.03779 | +3.45% |
| Jul 18, 2024 | $0.03653 | -3.51% |
| Jul 17, 2024 | $0.03786 | -1.33% |
| Jul 16, 2024 | $0.03837 | +1.83% |
| Jul 15, 2024 | $0.03768 | +6.23% |
| Jul 14, 2024 | $0.03547 | +3.17% |
| Jul 13, 2024 | $0.03438 | -1.21% |
| Jul 12, 2024 | $0.0348 | -0.51% |
| Jul 11, 2024 | $0.03498 | -0.88% |
| Jul 10, 2024 | $0.03529 | -1.12% |
| Jul 9, 2024 | $0.03569 | +3.54% |
| Jul 8, 2024 | $0.03447 | +1.17% |
| Jul 7, 2024 | $0.03407 | -3.43% |
| Jul 6, 2024 | $0.03528 | +6.65% |
| Jul 5, 2024 | $0.03308 | -0.57% |
| Jul 4, 2024 | $0.03327 | -5.43% |
| Jul 3, 2024 | $0.03518 | -5.02% |
| Jul 2, 2024 | $0.03704 | -1.31% |
| Jul 1, 2024 | $0.03753 | -1.37% |
| Jun 30, 2024 | $0.03805 | +2.45% |
| Jun 29, 2024 | $0.03714 | -0.40% |
| Jun 28, 2024 | $0.03729 | -3.14% |
| Jun 27, 2024 | $0.0385 | +0.71% |
| Jun 26, 2024 | $0.03823 | -0.34% |
| Jun 25, 2024 | $0.03836 | +1.29% |
| Jun 24, 2024 | $0.03787 | -0.55% |
| Jun 23, 2024 | $0.03808 | -3.28% |
| Jun 22, 2024 | $0.03937 | +0.64% |
| Jun 21, 2024 | $0.03912 | -1.71% |
| Jun 20, 2024 | $0.0398 | +4.65% |
| Jun 19, 2024 | $0.03803 | +1.31% |
| Jun 18, 2024 | $0.03754 | -8.51% |
| Jun 17, 2024 | $0.04103 | -4.60% |
| Jun 16, 2024 | $0.04301 | -0.12% |
| Jun 15, 2024 | $0.04306 | -0.05% |
| Jun 14, 2024 | $0.04308 | -5.53% |
| Jun 13, 2024 | $0.0456 | -2.04% |
| Jun 12, 2024 | $0.04655 | +2.02% |
| Jun 11, 2024 | $0.04563 | -4.86% |
| Jun 10, 2024 | $0.04796 | -2.60% |
| Jun 9, 2024 | $0.04924 | +1.90% |
| Jun 8, 2024 | $0.04832 | -5.38% |