BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
CEEK VR price history
810 daily closes since November 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 30, 2022 | $0.3408 | -3.10% |
| Jan 29, 2022 | $0.3517 | +1.47% |
| Jan 28, 2022 | $0.3466 | +0.17% |
| Jan 27, 2022 | $0.346 | -2.95% |
| Jan 26, 2022 | $0.3565 | +8.03% |
| Jan 25, 2022 | $0.33 | +4.56% |
| Jan 24, 2022 | $0.3156 | -2.05% |
| Jan 23, 2022 | $0.3222 | +7.33% |
| Jan 22, 2022 | $0.3002 | -11.08% |
| Jan 21, 2022 | $0.3376 | -24.07% |
| Jan 20, 2022 | $0.4446 | -3.16% |
| Jan 19, 2022 | $0.4591 | -3.04% |
| Jan 18, 2022 | $0.4735 | -2.07% |
| Jan 17, 2022 | $0.4835 | -6.89% |
| Jan 16, 2022 | $0.5193 | -0.63% |
| Jan 15, 2022 | $0.5226 | +0.48% |
| Jan 14, 2022 | $0.5201 | +0.42% |
| Jan 13, 2022 | $0.5179 | -6.97% |
| Jan 12, 2022 | $0.5567 | +5.64% |
| Jan 11, 2022 | $0.527 | +5.42% |
| Jan 10, 2022 | $0.4999 | -6.93% |
| Jan 9, 2022 | $0.5371 | -0.63% |
| Jan 8, 2022 | $0.5405 | -4.23% |
| Jan 7, 2022 | $0.5644 | -6.80% |
| Jan 6, 2022 | $0.6056 | +1.24% |
| Jan 5, 2022 | $0.5982 | -11.17% |
| Jan 4, 2022 | $0.6734 | -3.87% |
| Jan 3, 2022 | $0.7005 | -3.29% |
| Jan 2, 2022 | $0.7243 | +0.98% |
| Jan 1, 2022 | $0.7173 | +6.39% |
| Dec 31, 2021 | $0.6742 | -1.40% |
| Dec 30, 2021 | $0.6838 | +1.48% |
| Dec 29, 2021 | $0.6738 | -6.08% |
| Dec 28, 2021 | $0.7174 | -6.71% |
| Dec 27, 2021 | $0.769 | +12.16% |
| Dec 26, 2021 | $0.6856 | -1.82% |
| Dec 25, 2021 | $0.6983 | +1.09% |
| Dec 24, 2021 | $0.6908 | -14.68% |
| Dec 23, 2021 | $0.8097 | +14.15% |
| Dec 22, 2021 | $0.7093 | +30.17% |
| Dec 21, 2021 | $0.5449 | +9.64% |
| Dec 20, 2021 | $0.497 | +12.16% |
| Dec 19, 2021 | $0.4431 | -6.00% |
| Dec 18, 2021 | $0.4714 | +4.06% |
| Dec 17, 2021 | $0.453 | -11.75% |
| Dec 16, 2021 | $0.5133 | -8.39% |
| Dec 15, 2021 | $0.5603 | +9.50% |
| Dec 14, 2021 | $0.5117 | -9.05% |
| Dec 13, 2021 | $0.5626 | -11.82% |
| Dec 12, 2021 | $0.638 | +8.56% |
| Dec 11, 2021 | $0.5877 | +6.54% |
| Dec 10, 2021 | $0.5516 | -7.93% |
| Dec 9, 2021 | $0.5991 | -12.30% |
| Dec 8, 2021 | $0.6831 | -0.15% |
| Dec 7, 2021 | $0.6841 | +4.05% |
| Dec 6, 2021 | $0.6575 | +7.58% |
| Dec 5, 2021 | $0.6112 | -10.77% |
| Dec 4, 2021 | $0.685 | -9.09% |
| Dec 3, 2021 | $0.7535 | -16.78% |
| Dec 2, 2021 | $0.9054 | -4.99% |
| Dec 1, 2021 | $0.953 | -6.73% |
| Nov 30, 2021 | $1.02 | -9.17% |
| Nov 29, 2021 | $1.13 | +23.69% |
| Nov 28, 2021 | $0.9095 | +0.22% |
| Nov 27, 2021 | $0.9075 | +3.12% |
| Nov 26, 2021 | $0.88 | -8.17% |
| Nov 25, 2021 | $0.9583 | +22.08% |
| Nov 24, 2021 | $0.785 | -1.91% |
| Nov 23, 2021 | $0.8003 | +14.39% |
| Nov 22, 2021 | $0.6996 | -0.68% |
| Nov 21, 2021 | $0.7044 | -4.94% |
| Nov 20, 2021 | $0.741 | -3.01% |
| Nov 19, 2021 | $0.764 | +2.18% |
| Nov 18, 2021 | $0.7477 | -8.37% |
| Nov 17, 2021 | $0.816 | +45.64% |
| Nov 16, 2021 | $0.5603 | -12.63% |
| Nov 15, 2021 | $0.6413 | -2.29% |
| Nov 14, 2021 | $0.6563 | +11.20% |
| Nov 13, 2021 | $0.5902 | +0.89% |
| Nov 12, 2021 | $0.585 | -7.14% |
| Nov 11, 2021 | $0.63 | +5.04% |
| Nov 10, 2021 | $0.5998 | +44.70% |
| Nov 9, 2021 | $0.4145 | +57.90% |
| Nov 8, 2021 | $0.2625 | -3.31% |
| Nov 7, 2021 | $0.2715 | +2.84% |
| Nov 6, 2021 | $0.264 | +1.03% |
| Nov 5, 2021 | $0.2613 | -3.51% |
| Nov 4, 2021 | $0.2708 | +8.49% |
| Nov 3, 2021 | $0.2496 | -19.22% |
| Nov 2, 2021 | $0.309 | — |