BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
CEEK VR price history
810 daily closes since November 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 29, 2022 | $0.252 | -1.95% |
| Jul 28, 2022 | $0.257 | -1.08% |
| Jul 27, 2022 | $0.2598 | +7.71% |
| Jul 26, 2022 | $0.2412 | -2.27% |
| Jul 25, 2022 | $0.2468 | -6.30% |
| Jul 24, 2022 | $0.2634 | +6.25% |
| Jul 23, 2022 | $0.2479 | -0.24% |
| Jul 22, 2022 | $0.2485 | -5.04% |
| Jul 21, 2022 | $0.2617 | -1.06% |
| Jul 20, 2022 | $0.2645 | -6.14% |
| Jul 19, 2022 | $0.2818 | -2.15% |
| Jul 18, 2022 | $0.288 | +9.34% |
| Jul 17, 2022 | $0.2634 | -9.20% |
| Jul 16, 2022 | $0.2901 | -7.49% |
| Jul 15, 2022 | $0.3136 | -17.73% |
| Jul 14, 2022 | $0.3812 | +15.55% |
| Jul 13, 2022 | $0.3299 | +3.35% |
| Jul 12, 2022 | $0.3192 | +3.60% |
| Jul 11, 2022 | $0.3081 | -1.88% |
| Jul 10, 2022 | $0.314 | -2.76% |
| Jul 9, 2022 | $0.3229 | +1.03% |
| Jul 8, 2022 | $0.3196 | -1.87% |
| Jul 7, 2022 | $0.3257 | +2.97% |
| Jul 6, 2022 | $0.3163 | -1.06% |
| Jul 5, 2022 | $0.3197 | +1.40% |
| Jul 4, 2022 | $0.3153 | +24.13% |
| Jul 3, 2022 | $0.254 | +13.70% |
| Jul 2, 2022 | $0.2234 | +3.23% |
| Jul 1, 2022 | $0.2164 | -1.64% |
| Jun 30, 2022 | $0.22 | +4.17% |
| Jun 29, 2022 | $0.2112 | +5.86% |
| Jun 28, 2022 | $0.1995 | -12.04% |
| Jun 27, 2022 | $0.2268 | +3.56% |
| Jun 26, 2022 | $0.219 | +24.36% |
| Jun 25, 2022 | $0.1761 | +13.10% |
| Jun 24, 2022 | $0.1557 | +7.31% |
| Jun 23, 2022 | $0.1451 | +5.30% |
| Jun 22, 2022 | $0.1378 | -6.07% |
| Jun 21, 2022 | $0.1467 | +2.80% |
| Jun 20, 2022 | $0.1427 | +17.45% |
| Jun 19, 2022 | $0.1215 | +5.38% |
| Jun 18, 2022 | $0.1153 | -8.13% |
| Jun 17, 2022 | $0.1255 | +2.12% |
| Jun 16, 2022 | $0.1229 | -9.37% |
| Jun 15, 2022 | $0.1356 | +7.19% |
| Jun 14, 2022 | $0.1265 | +4.72% |
| Jun 13, 2022 | $0.1208 | -7.08% |
| Jun 12, 2022 | $0.13 | -11.50% |
| Jun 11, 2022 | $0.1469 | -8.76% |
| Jun 10, 2022 | $0.161 | -6.18% |
| Jun 9, 2022 | $0.1716 | -1.61% |
| Jun 8, 2022 | $0.1744 | -2.95% |
| Jun 7, 2022 | $0.1797 | -3.34% |
| Jun 6, 2022 | $0.1859 | +2.54% |
| Jun 5, 2022 | $0.1813 | +3.13% |
| Jun 4, 2022 | $0.1758 | +0.69% |
| Jun 3, 2022 | $0.1746 | -2.13% |
| Jun 2, 2022 | $0.1784 | +2.94% |
| Jun 1, 2022 | $0.1733 | -6.07% |
| May 31, 2022 | $0.1845 | -3.45% |
| May 30, 2022 | $0.1911 | +10.53% |
| May 29, 2022 | $0.1729 | +3.16% |
| May 28, 2022 | $0.1676 | +2.63% |
| May 27, 2022 | $0.1633 | -3.83% |
| May 26, 2022 | $0.1698 | -4.82% |
| May 25, 2022 | $0.1784 | -2.09% |
| May 24, 2022 | $0.1822 | +1.84% |
| May 23, 2022 | $0.1789 | -2.82% |
| May 22, 2022 | $0.1841 | +3.02% |
| May 21, 2022 | $0.1787 | +1.02% |
| May 20, 2022 | $0.1769 | -3.91% |
| May 19, 2022 | $0.1841 | +6.66% |
| May 18, 2022 | $0.1726 | -10.48% |
| May 17, 2022 | $0.1928 | +3.82% |
| May 16, 2022 | $0.1857 | -9.02% |
| May 15, 2022 | $0.2041 | +10.03% |
| May 14, 2022 | $0.1855 | +1.87% |
| May 13, 2022 | $0.1821 | +10.83% |
| May 12, 2022 | $0.1643 | +5.32% |
| May 11, 2022 | $0.156 | -36.94% |
| May 10, 2022 | $0.2474 | +6.04% |
| May 9, 2022 | $0.2333 | -16.17% |
| May 8, 2022 | $0.2783 | -7.82% |
| May 7, 2022 | $0.3019 | -4.55% |
| May 6, 2022 | $0.3163 | -4.06% |
| May 5, 2022 | $0.3297 | -10.89% |
| May 4, 2022 | $0.37 | +10.71% |
| May 3, 2022 | $0.3342 | -2.51% |
| May 2, 2022 | $0.3428 | -4.88% |
| May 1, 2022 | $0.3604 | +2.33% |