BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
CEEK VR price history
810 daily closes since November 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 30, 2022 | $0.3522 | -14.80% |
| Apr 29, 2022 | $0.4134 | +0.32% |
| Apr 28, 2022 | $0.4121 | -0.60% |
| Apr 27, 2022 | $0.4146 | +0.95% |
| Apr 26, 2022 | $0.4107 | -7.04% |
| Apr 25, 2022 | $0.4418 | -2.86% |
| Apr 24, 2022 | $0.4548 | -2.00% |
| Apr 23, 2022 | $0.4641 | -3.15% |
| Apr 22, 2022 | $0.4792 | +1.98% |
| Apr 21, 2022 | $0.4699 | -3.67% |
| Apr 20, 2022 | $0.4878 | -1.18% |
| Apr 19, 2022 | $0.4936 | -1.56% |
| Apr 18, 2022 | $0.5014 | +6.16% |
| Apr 17, 2022 | $0.4723 | -0.59% |
| Apr 16, 2022 | $0.4751 | -1.00% |
| Apr 15, 2022 | $0.4799 | -0.91% |
| Apr 14, 2022 | $0.4843 | +2.85% |
| Apr 13, 2022 | $0.4709 | +10.07% |
| Apr 12, 2022 | $0.4278 | +5.42% |
| Apr 11, 2022 | $0.4058 | -10.81% |
| Apr 10, 2022 | $0.455 | -5.17% |
| Apr 9, 2022 | $0.4798 | -0.77% |
| Apr 8, 2022 | $0.4835 | -21.99% |
| Apr 7, 2022 | $0.6198 | +31.84% |
| Apr 6, 2022 | $0.4701 | +9.22% |
| Apr 5, 2022 | $0.4304 | -2.89% |
| Apr 4, 2022 | $0.4432 | -3.46% |
| Apr 3, 2022 | $0.4591 | +3.19% |
| Apr 2, 2022 | $0.4449 | +0.23% |
| Apr 1, 2022 | $0.4439 | +2.16% |
| Mar 31, 2022 | $0.4345 | -2.80% |
| Mar 30, 2022 | $0.447 | -0.64% |
| Mar 29, 2022 | $0.4499 | -0.22% |
| Mar 28, 2022 | $0.4509 | -4.41% |
| Mar 27, 2022 | $0.4717 | +4.47% |
| Mar 26, 2022 | $0.4515 | +3.04% |
| Mar 25, 2022 | $0.4382 | +4.83% |
| Mar 24, 2022 | $0.418 | -0.50% |
| Mar 23, 2022 | $0.4201 | -0.50% |
| Mar 22, 2022 | $0.4222 | -1.59% |
| Mar 21, 2022 | $0.429 | +8.14% |
| Mar 20, 2022 | $0.3967 | -8.06% |
| Mar 19, 2022 | $0.4315 | +16.50% |
| Mar 18, 2022 | $0.3704 | +4.81% |
| Mar 17, 2022 | $0.3534 | +9.41% |
| Mar 16, 2022 | $0.323 | +10.73% |
| Mar 15, 2022 | $0.2917 | -1.49% |
| Mar 14, 2022 | $0.2961 | +1.27% |
| Mar 13, 2022 | $0.2924 | +0.14% |
| Mar 12, 2022 | $0.292 | +0.59% |
| Mar 11, 2022 | $0.2903 | -3.87% |
| Mar 10, 2022 | $0.302 | -5.03% |
| Mar 9, 2022 | $0.318 | +10.23% |
| Mar 8, 2022 | $0.2885 | +1.12% |
| Mar 7, 2022 | $0.2853 | -3.65% |
| Mar 6, 2022 | $0.2961 | -4.88% |
| Mar 5, 2022 | $0.3113 | +2.17% |
| Mar 4, 2022 | $0.3047 | -5.64% |
| Mar 3, 2022 | $0.3229 | -4.30% |
| Mar 2, 2022 | $0.3374 | -0.71% |
| Mar 1, 2022 | $0.3398 | -0.47% |
| Feb 28, 2022 | $0.3414 | +11.61% |
| Feb 27, 2022 | $0.3059 | -3.01% |
| Feb 26, 2022 | $0.3154 | -2.53% |
| Feb 25, 2022 | $0.3236 | +3.75% |
| Feb 24, 2022 | $0.3119 | -5.51% |
| Feb 23, 2022 | $0.3301 | -5.12% |
| Feb 22, 2022 | $0.3479 | +10.27% |
| Feb 21, 2022 | $0.3155 | -7.53% |
| Feb 20, 2022 | $0.3412 | -6.21% |
| Feb 19, 2022 | $0.3638 | +2.39% |
| Feb 18, 2022 | $0.3553 | -6.23% |
| Feb 17, 2022 | $0.3789 | -9.27% |
| Feb 16, 2022 | $0.4176 | -1.69% |
| Feb 15, 2022 | $0.4248 | +6.41% |
| Feb 14, 2022 | $0.3992 | +11.42% |
| Feb 13, 2022 | $0.3583 | +0.14% |
| Feb 12, 2022 | $0.3578 | -1.02% |
| Feb 11, 2022 | $0.3615 | -12.04% |
| Feb 10, 2022 | $0.411 | -8.07% |
| Feb 9, 2022 | $0.4471 | +25.13% |
| Feb 8, 2022 | $0.3573 | -5.60% |
| Feb 7, 2022 | $0.3785 | +3.42% |
| Feb 6, 2022 | $0.366 | +4.81% |
| Feb 5, 2022 | $0.3492 | +1.28% |
| Feb 4, 2022 | $0.3448 | +9.95% |
| Feb 3, 2022 | $0.3136 | +0.93% |
| Feb 2, 2022 | $0.3107 | -8.91% |
| Feb 1, 2022 | $0.3411 | -0.55% |
| Jan 31, 2022 | $0.343 | +0.65% |