BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
CEEK VR price history
810 daily closes since November 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2024 | $0.04666 | +10.26% |
| Dec 3, 2024 | $0.04232 | +3.75% |
| Dec 2, 2024 | $0.04079 | -1.54% |
| Dec 1, 2024 | $0.04143 | -0.48% |
| Nov 30, 2024 | $0.04163 | +2.18% |
| Nov 29, 2024 | $0.04074 | +2.49% |
| Nov 28, 2024 | $0.03975 | +1.07% |
| Nov 27, 2024 | $0.03933 | +5.10% |
| Nov 26, 2024 | $0.03742 | -2.86% |
| Nov 25, 2024 | $0.03852 | -8.94% |
| Nov 24, 2024 | $0.0423 | +9.53% |
| Nov 23, 2024 | $0.03862 | +4.29% |
| Nov 22, 2024 | $0.03703 | +0.68% |
| Nov 21, 2024 | $0.03678 | -1.71% |
| Nov 20, 2024 | $0.03742 | +2.41% |
| Nov 19, 2024 | $0.03654 | +0.58% |
| Nov 18, 2024 | $0.03633 | +5.33% |
| Nov 17, 2024 | $0.03449 | -5.66% |
| Nov 16, 2024 | $0.03656 | +7.03% |
| Nov 15, 2024 | $0.03416 | +17.11% |
| Nov 14, 2024 | $0.02917 | -0.27% |
| Nov 13, 2024 | $0.02925 | -0.51% |
| Nov 12, 2024 | $0.0294 | -3.98% |
| Nov 11, 2024 | $0.03062 | +5.22% |
| Nov 10, 2024 | $0.0291 | +2.43% |
| Nov 9, 2024 | $0.02841 | +3.50% |
| Nov 8, 2024 | $0.02745 | +0.37% |
| Nov 7, 2024 | $0.02735 | -1.30% |
| Nov 6, 2024 | $0.02771 | +8.71% |
| Nov 5, 2024 | $0.02549 | +3.62% |
| Nov 4, 2024 | $0.0246 | -3.19% |
| Nov 3, 2024 | $0.02541 | -3.90% |
| Nov 2, 2024 | $0.02644 | +0.30% |
| Nov 1, 2024 | $0.02636 | -3.37% |
| Oct 31, 2024 | $0.02728 | -1.27% |
| Oct 30, 2024 | $0.02763 | -5.28% |
| Oct 29, 2024 | $0.02917 | +1.99% |
| Oct 28, 2024 | $0.0286 | +1.96% |
| Oct 27, 2024 | $0.02805 | +1.48% |
| Oct 26, 2024 | $0.02764 | -1.99% |
| Oct 25, 2024 | $0.0282 | -7.27% |
| Oct 24, 2024 | $0.03041 | +2.56% |
| Oct 23, 2024 | $0.02965 | -3.58% |
| Oct 22, 2024 | $0.03075 | -0.23% |
| Oct 21, 2024 | $0.03082 | -3.26% |
| Oct 20, 2024 | $0.03186 | +6.06% |
| Oct 19, 2024 | $0.03004 | -0.23% |
| Oct 18, 2024 | $0.03011 | +2.83% |
| Oct 17, 2024 | $0.02928 | -1.15% |
| Oct 16, 2024 | $0.02962 | -0.74% |
| Oct 15, 2024 | $0.02984 | -4.76% |
| Oct 14, 2024 | $0.03133 | +5.95% |
| Oct 13, 2024 | $0.02957 | -4.15% |
| Oct 12, 2024 | $0.03085 | +4.29% |
| Oct 11, 2024 | $0.02958 | +3.17% |
| Oct 10, 2024 | $0.02867 | +0.31% |
| Oct 9, 2024 | $0.02858 | -2.39% |
| Oct 8, 2024 | $0.02928 | -1.45% |
| Oct 7, 2024 | $0.02971 | -0.10% |
| Oct 6, 2024 | $0.02974 | +3.26% |
| Oct 5, 2024 | $0.0288 | -0.76% |
| Oct 4, 2024 | $0.02902 | +4.92% |
| Oct 3, 2024 | $0.02766 | -2.43% |
| Oct 2, 2024 | $0.02835 | -4.09% |
| Oct 1, 2024 | $0.02956 | -9.44% |
| Sep 30, 2024 | $0.03264 | -4.34% |
| Sep 29, 2024 | $0.03412 | -1.73% |
| Sep 28, 2024 | $0.03472 | +4.83% |
| Sep 27, 2024 | $0.03312 | +0.58% |
| Sep 26, 2024 | $0.03293 | +2.84% |
| Sep 25, 2024 | $0.03202 | -3.99% |
| Sep 24, 2024 | $0.03335 | +11.13% |
| Sep 23, 2024 | $0.03001 | +1.52% |
| Sep 22, 2024 | $0.02956 | -0.47% |
| Sep 21, 2024 | $0.0297 | -0.03% |
| Sep 20, 2024 | $0.02971 | +0.95% |
| Sep 19, 2024 | $0.02943 | +1.69% |
| Sep 18, 2024 | $0.02894 | +1.01% |
| Sep 17, 2024 | $0.02865 | +2.07% |
| Sep 16, 2024 | $0.02807 | -2.16% |
| Sep 15, 2024 | $0.02869 | -3.24% |
| Sep 14, 2024 | $0.02965 | -0.60% |
| Sep 13, 2024 | $0.02983 | +1.15% |
| Sep 12, 2024 | $0.02949 | +0.17% |
| Sep 11, 2024 | $0.02944 | +2.69% |
| Sep 10, 2024 | $0.02867 | -1.17% |
| Sep 9, 2024 | $0.02901 | +3.68% |
| Sep 8, 2024 | $0.02798 | +1.89% |
| Sep 7, 2024 | $0.02746 | 0.00% |
| Sep 6, 2024 | $0.02746 | -0.90% |