BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Cetus Protocol price history
705 daily closes since November 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0264 | -1.12% |
| Oct 11, 2026 | $0.0267 | -0.67% |
| Oct 10, 2026 | $0.02688 | -0.06% |
| Oct 9, 2026 | $0.0269 | +6.32% |
| Oct 8, 2026 | $0.0253 | +3.27% |
| Oct 7, 2026 | $0.0245 | -5.41% |
| Oct 6, 2026 | $0.0259 | -7.83% |
| Oct 5, 2026 | $0.0281 | +0.36% |
| Oct 4, 2026 | $0.028 | -1.75% |
| Oct 3, 2026 | $0.0285 | +2.89% |
| Oct 2, 2026 | $0.0277 | -2.12% |
| Oct 1, 2026 | $0.0283 | +3.28% |
| Sep 30, 2026 | $0.0274 | -4.20% |
| Sep 29, 2026 | $0.0286 | +3.62% |
| Sep 28, 2026 | $0.0276 | -2.13% |
| Sep 27, 2026 | $0.0282 | -2.42% |
| Sep 26, 2026 | $0.0289 | +2.85% |
| Sep 25, 2026 | $0.0281 | +7.66% |
| Sep 24, 2026 | $0.0261 | -5.43% |
| Sep 23, 2026 | $0.0276 | +8.66% |
| Sep 22, 2026 | $0.0254 | -1.93% |
| Sep 21, 2026 | $0.0259 | -3.36% |
| Sep 20, 2026 | $0.0268 | +12.13% |
| Sep 19, 2026 | $0.0239 | +2.58% |
| Sep 18, 2026 | $0.0233 | +6.39% |
| Sep 17, 2026 | $0.0219 | +5.29% |
| Sep 16, 2026 | $0.0208 | +6.67% |
| Sep 15, 2026 | $0.0195 | -3.94% |
| Sep 14, 2026 | $0.0203 | -3.79% |
| Sep 13, 2026 | $0.0211 | -1.86% |
| Sep 12, 2026 | $0.0215 | +0.94% |
| Sep 11, 2026 | $0.0213 | +0.95% |
| Sep 10, 2026 | $0.0211 | -1.86% |
| Sep 9, 2026 | $0.0215 | -4.87% |
| Sep 8, 2026 | $0.0226 | -3.00% |
| Sep 7, 2026 | $0.0233 | +4.95% |
| Sep 6, 2026 | $0.0222 | -5.13% |
| Sep 5, 2026 | $0.0234 | -1.68% |
| Sep 4, 2026 | $0.0238 | +6.25% |
| Sep 3, 2026 | $0.0224 | -10.40% |
| Sep 2, 2026 | $0.025 | +8.70% |
| Sep 1, 2026 | $0.023 | -0.86% |
| Aug 31, 2026 | $0.0232 | +0.43% |
| Aug 30, 2026 | $0.0231 | -2.53% |
| Aug 29, 2026 | $0.0237 | 0.00% |
| Aug 28, 2026 | $0.0237 | -0.84% |
| Aug 27, 2026 | $0.0239 | -4.78% |
| Aug 26, 2026 | $0.0251 | +5.91% |
| Aug 25, 2026 | $0.0237 | -4.82% |
| Aug 24, 2026 | $0.0249 | -3.49% |
| Aug 23, 2026 | $0.0258 | -6.52% |
| Aug 22, 2026 | $0.0276 | +6.15% |
| Aug 21, 2026 | $0.026 | +0.78% |
| Aug 20, 2026 | $0.0258 | +8.86% |
| Aug 19, 2026 | $0.0237 | +8.72% |
| Aug 18, 2026 | $0.0218 | +3.32% |
| Aug 17, 2026 | $0.0211 | -2.76% |
| Aug 16, 2026 | $0.0217 | -1.36% |
| Aug 15, 2026 | $0.022 | +6.28% |
| Aug 14, 2026 | $0.0207 | +2.48% |
| Aug 13, 2026 | $0.0202 | +4.12% |
| Aug 12, 2026 | $0.0194 | +1.04% |
| Aug 11, 2026 | $0.0192 | 0.00% |
| Aug 10, 2026 | $0.0192 | +2.67% |
| Aug 9, 2026 | $0.0187 | -1.58% |
| Aug 8, 2026 | $0.019 | -4.52% |
| Aug 7, 2026 | $0.0199 | +13.07% |
| Aug 6, 2026 | $0.0176 | +1.15% |
| Aug 5, 2026 | $0.0174 | -2.25% |
| Aug 4, 2026 | $0.0178 | 0.00% |
| Aug 3, 2026 | $0.0178 | -0.56% |
| Aug 2, 2026 | $0.0179 | +0.56% |
| Aug 1, 2026 | $0.0178 | +1.71% |
| Jul 31, 2026 | $0.0175 | -2.78% |
| Jul 30, 2026 | $0.018 | +2.27% |
| Jul 29, 2026 | $0.0176 | +2.92% |
| Jul 28, 2026 | $0.0171 | -2.29% |
| Jul 27, 2026 | $0.0175 | -1.13% |
| Jul 26, 2026 | $0.0177 | -2.75% |
| Jul 25, 2026 | $0.0182 | -0.55% |
| Jul 24, 2026 | $0.0183 | +0.55% |
| Jul 23, 2026 | $0.0182 | -3.19% |
| Jul 22, 2026 | $0.0188 | -3.59% |
| Jul 21, 2026 | $0.0195 | +0.52% |
| Jul 20, 2026 | $0.0194 | -3.00% |
| Jul 19, 2026 | $0.02 | +5.82% |
| Jul 18, 2026 | $0.0189 | +4.42% |
| Jul 17, 2026 | $0.0181 | 0.00% |
| Jul 16, 2026 | $0.0181 | -2.16% |
| Jul 15, 2026 | $0.0185 | -0.54% |