BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Cetus Protocol price history
705 daily closes since November 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.1069 | +4.80% |
| Apr 19, 2025 | $0.102 | +2.10% |
| Apr 18, 2025 | $0.0999 | +3.10% |
| Apr 17, 2025 | $0.0969 | +0.94% |
| Apr 16, 2025 | $0.096 | +0.31% |
| Apr 15, 2025 | $0.0957 | -3.92% |
| Apr 14, 2025 | $0.0996 | +3.00% |
| Apr 13, 2025 | $0.0967 | -2.91% |
| Apr 12, 2025 | $0.0996 | -1.68% |
| Apr 11, 2025 | $0.1013 | +7.42% |
| Apr 10, 2025 | $0.0943 | +7.04% |
| Apr 9, 2025 | $0.0881 | +1.26% |
| Apr 8, 2025 | $0.087 | -2.90% |
| Apr 7, 2025 | $0.0896 | -0.33% |
| Apr 6, 2025 | $0.0899 | -4.16% |
| Apr 5, 2025 | $0.0938 | -4.09% |
| Apr 4, 2025 | $0.0978 | -0.71% |
| Apr 3, 2025 | $0.0985 | +3.79% |
| Apr 2, 2025 | $0.0949 | -10.64% |
| Apr 1, 2025 | $0.1062 | -1.03% |
| Mar 31, 2025 | $0.1073 | +5.20% |
| Mar 30, 2025 | $0.102 | -1.26% |
| Mar 29, 2025 | $0.1033 | -2.27% |
| Mar 28, 2025 | $0.1057 | -10.58% |
| Mar 27, 2025 | $0.1182 | -9.43% |
| Mar 26, 2025 | $0.1305 | +8.57% |
| Mar 25, 2025 | $0.1202 | +2.65% |
| Mar 24, 2025 | $0.1171 | -1.93% |
| Mar 23, 2025 | $0.1194 | +6.89% |
| Mar 22, 2025 | $0.1117 | -1.24% |
| Mar 21, 2025 | $0.1131 | +5.60% |
| Mar 20, 2025 | $0.1071 | -5.72% |
| Mar 19, 2025 | $0.1136 | +3.37% |
| Mar 18, 2025 | $0.1099 | +12.37% |
| Mar 17, 2025 | $0.0978 | -2.10% |
| Mar 16, 2025 | $0.0999 | +4.72% |
| Mar 15, 2025 | $0.0954 | -4.50% |
| Mar 14, 2025 | $0.0999 | +2.36% |
| Mar 13, 2025 | $0.0976 | +5.51% |
| Mar 12, 2025 | $0.0925 | +3.70% |
| Mar 11, 2025 | $0.0892 | +1.94% |
| Mar 10, 2025 | $0.0875 | -5.20% |
| Mar 9, 2025 | $0.0923 | -2.43% |
| Mar 8, 2025 | $0.0946 | -7.98% |
| Mar 7, 2025 | $0.1028 | -9.27% |
| Mar 6, 2025 | $0.1133 | -0.70% |
| Mar 5, 2025 | $0.1141 | +15.37% |
| Mar 4, 2025 | $0.0989 | +2.91% |
| Mar 3, 2025 | $0.0961 | -18.56% |
| Mar 2, 2025 | $0.118 | -0.34% |
| Mar 1, 2025 | $0.1184 | +2.60% |
| Feb 28, 2025 | $0.1154 | -2.29% |
| Feb 27, 2025 | $0.1181 | -1.67% |
| Feb 26, 2025 | $0.1201 | -1.96% |
| Feb 25, 2025 | $0.1225 | +4.79% |
| Feb 24, 2025 | $0.1169 | -6.55% |
| Feb 23, 2025 | $0.1251 | -8.82% |
| Feb 22, 2025 | $0.1372 | +3.16% |
| Feb 21, 2025 | $0.133 | +1.14% |
| Feb 20, 2025 | $0.1315 | +5.37% |
| Feb 19, 2025 | $0.1248 | +4.87% |
| Feb 18, 2025 | $0.119 | +7.21% |
| Feb 17, 2025 | $0.111 | -9.02% |
| Feb 16, 2025 | $0.122 | -4.01% |
| Feb 15, 2025 | $0.1271 | -2.98% |
| Feb 14, 2025 | $0.131 | -6.89% |
| Feb 13, 2025 | $0.1407 | +3.23% |
| Feb 12, 2025 | $0.1363 | +6.73% |
| Feb 11, 2025 | $0.1277 | -4.34% |
| Feb 10, 2025 | $0.1335 | -1.48% |
| Feb 9, 2025 | $0.1355 | +3.44% |
| Feb 8, 2025 | $0.131 | +6.76% |
| Feb 7, 2025 | $0.1227 | -6.34% |
| Feb 6, 2025 | $0.131 | +4.55% |
| Feb 5, 2025 | $0.1253 | -9.20% |
| Feb 4, 2025 | $0.138 | -3.90% |
| Feb 3, 2025 | $0.1436 | -11.69% |
| Feb 2, 2025 | $0.1626 | -14.38% |
| Feb 1, 2025 | $0.1899 | -9.49% |
| Jan 31, 2025 | $0.2098 | -11.77% |
| Jan 30, 2025 | $0.2378 | +5.27% |
| Jan 29, 2025 | $0.2259 | +20.22% |
| Jan 28, 2025 | $0.1879 | -5.77% |
| Jan 27, 2025 | $0.1994 | +2.15% |
| Jan 26, 2025 | $0.1952 | -10.58% |
| Jan 25, 2025 | $0.2183 | +1.44% |
| Jan 24, 2025 | $0.2152 | -5.66% |
| Jan 23, 2025 | $0.2281 | -2.85% |
| Jan 22, 2025 | $0.2348 | -4.24% |
| Jan 21, 2025 | $0.2452 | +1.74% |