BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Cetus Protocol price history
705 daily closes since November 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0215 | +8.04% |
| Apr 14, 2026 | $0.0199 | 0.00% |
| Apr 13, 2026 | $0.0199 | +3.65% |
| Apr 12, 2026 | $0.0192 | 0.00% |
| Apr 11, 2026 | $0.0192 | -1.54% |
| Apr 10, 2026 | $0.0195 | -1.52% |
| Apr 9, 2026 | $0.0198 | +2.06% |
| Apr 8, 2026 | $0.0194 | +2.11% |
| Apr 7, 2026 | $0.019 | +4.40% |
| Apr 6, 2026 | $0.0182 | 0.00% |
| Apr 5, 2026 | $0.0182 | +1.68% |
| Apr 4, 2026 | $0.0179 | -4.28% |
| Apr 3, 2026 | $0.0187 | -3.61% |
| Apr 2, 2026 | $0.0194 | +9.60% |
| Apr 1, 2026 | $0.0177 | -8.29% |
| Mar 31, 2026 | $0.0193 | -4.46% |
| Mar 30, 2026 | $0.0202 | -32.89% |
| Mar 29, 2026 | $0.0301 | +17.58% |
| Mar 28, 2026 | $0.0256 | -1.92% |
| Mar 27, 2026 | $0.0261 | -2.25% |
| Mar 26, 2026 | $0.0267 | +11.25% |
| Mar 25, 2026 | $0.024 | +1.69% |
| Mar 24, 2026 | $0.0236 | -0.84% |
| Mar 23, 2026 | $0.0238 | -0.83% |
| Mar 22, 2026 | $0.024 | +8.60% |
| Mar 21, 2026 | $0.0221 | +7.28% |
| Mar 20, 2026 | $0.0206 | +7.85% |
| Mar 19, 2026 | $0.0191 | +2.14% |
| Mar 18, 2026 | $0.0187 | +1.63% |
| Mar 17, 2026 | $0.0184 | -3.66% |
| Mar 16, 2026 | $0.0191 | +6.11% |
| Mar 15, 2026 | $0.018 | +4.05% |
| Mar 14, 2026 | $0.0173 | +0.58% |
| Mar 13, 2026 | $0.0172 | -4.97% |
| Mar 12, 2026 | $0.0181 | +2.26% |
| Mar 11, 2026 | $0.0177 | +3.51% |
| Mar 10, 2026 | $0.0171 | +1.79% |
| Mar 9, 2026 | $0.0168 | +3.70% |
| Mar 8, 2026 | $0.0162 | +4.52% |
| Mar 7, 2026 | $0.0155 | -1.27% |
| Mar 6, 2026 | $0.0157 | -3.09% |
| Mar 5, 2026 | $0.0162 | -4.14% |
| Mar 4, 2026 | $0.0169 | -2.87% |
| Mar 3, 2026 | $0.0174 | +6.10% |
| Mar 2, 2026 | $0.0164 | -2.96% |
| Mar 1, 2026 | $0.0169 | +4.32% |
| Feb 28, 2026 | $0.0162 | +5.88% |
| Feb 27, 2026 | $0.0153 | -4.38% |
| Feb 26, 2026 | $0.016 | -1.23% |
| Feb 25, 2026 | $0.0162 | -0.61% |
| Feb 24, 2026 | $0.0163 | +5.84% |
| Feb 23, 2026 | $0.0154 | -1.28% |
| Feb 22, 2026 | $0.0156 | -6.59% |
| Feb 21, 2026 | $0.0167 | -2.91% |
| Feb 20, 2026 | $0.0172 | +2.99% |
| Feb 19, 2026 | $0.0167 | +3.09% |
| Feb 18, 2026 | $0.0162 | -4.71% |
| Feb 17, 2026 | $0.017 | -2.86% |
| Feb 16, 2026 | $0.0175 | +5.42% |
| Feb 15, 2026 | $0.0166 | -1.19% |
| Feb 14, 2026 | $0.0168 | -2.89% |
| Feb 13, 2026 | $0.0173 | +7.45% |
| Feb 12, 2026 | $0.0161 | +3.21% |
| Feb 11, 2026 | $0.0156 | +4.00% |
| Feb 10, 2026 | $0.015 | -3.23% |
| Feb 9, 2026 | $0.0155 | -1.90% |
| Feb 8, 2026 | $0.0158 | -4.82% |
| Feb 7, 2026 | $0.0166 | +0.61% |
| Feb 6, 2026 | $0.0165 | +0.61% |
| Feb 5, 2026 | $0.0164 | +1.23% |
| Feb 4, 2026 | $0.0162 | -10.00% |
| Feb 3, 2026 | $0.018 | -3.74% |
| Feb 2, 2026 | $0.0187 | +1.08% |
| Feb 1, 2026 | $0.0185 | -1.60% |
| Jan 31, 2026 | $0.0188 | -1.05% |
| Jan 30, 2026 | $0.019 | -5.94% |
| Jan 29, 2026 | $0.0202 | -1.46% |
| Jan 28, 2026 | $0.0205 | -8.48% |
| Jan 27, 2026 | $0.0224 | -0.44% |
| Jan 26, 2026 | $0.0225 | -2.17% |
| Jan 25, 2026 | $0.023 | -0.43% |
| Jan 24, 2026 | $0.0231 | -4.55% |
| Jan 23, 2026 | $0.0242 | +1.26% |
| Jan 22, 2026 | $0.0239 | 0.00% |
| Jan 21, 2026 | $0.0239 | -2.45% |
| Jan 20, 2026 | $0.0245 | 0.00% |
| Jan 19, 2026 | $0.0245 | -1.21% |
| Jan 18, 2026 | $0.0248 | -8.49% |
| Jan 17, 2026 | $0.0271 | -4.58% |
| Jan 16, 2026 | $0.0284 | +7.17% |